The Space Dog Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₅635
+0.00%
$6,150 $9
Today, at 12 AM $0.0₅635
+0.00%
$6,150 $9
Yesterday, at 7 PM $0.0₅644
+0.00%
$6,231 $18
Yesterday, at 5 PM $0.0₅647
+0.00%
$-- $24
Yesterday, at 3 PM $0.0₅647
+0.00%
$6,258 $23
Yesterday, at 11 AM $0.0₅657
+0.00%
$6,357 $23
Yesterday, at 10 AM $0.0₅656
+0.00%
$6,354 $23
Yesterday, at 9 AM $0.0₅661
+0.00%
$6,400 $23
Yesterday, at 3 AM $0.0₅666
+0.00%
$6,447 $24
Yesterday, at 2 AM $0.0₅671
+0.00%
$6,492 $19
Yesterday, at 1 AM $0.0₅665
+0.00%
$6,433 $18
Yesterday, at 12 AM $0.0₅654
+0.00%
$6,331 $9
Aug 24, 9 PM $0.0₅635
+0.00%
$6,142 $9
Aug 24, 5 PM $0.0₅629
+0.00%
$6,090 $3
Aug 24, 12 PM $0.0₅634
+0.00%
$6,138 $4
Aug 24, 10 AM $0.0₅627
+0.00%
$6,067 $5
Aug 24, 9 AM $0.0₅625
+0.00%
$6,050 $4
Aug 24, 5 AM $0.0₅623
+0.00%
$6,034 $22
Aug 23, 3 PM $0.0₅627
+0.17%
$6,072 $21
Aug 23, 11 AM $0.0₅617
+0.00%
$5,970 $20
Aug 23, 8 AM $0.0₅615
+0.00%
$5,951 $20
Aug 23, 7 AM $0.0₅598
+0.00%
$5,787 $11
Aug 23, 6 AM $0.0₅599
+0.14%
$5,796 $3
Aug 22, 8 AM $0.0₅603
+0.00%
$5,833 $1
Aug 21, 3 PM $0.0₅578
+0.00%
$5,597 $63
Aug 21, 8 AM $0.0₅576
+0.00%
$5,579 $60
Aug 21, 7 AM $0.0₅573
+0.00%
$5,543 $60
Aug 21, 6 AM $0.0₅589
+0.00%
$5,702 $28
Aug 21, 5 AM $0.0₅589
+0.00%
$5,699 $26
Aug 21, 4 AM $0.0₅583
-0.30%
$5,647 $26
Aug 21, 12 AM $0.0₅589
+0.00%
$5,696 $15
Aug 20, 9 PM $0.0₅582
+0.00%
$5,637 $15
Aug 20, 8 PM $0.0₅582
+0.00%
$5,633 $14
Aug 20, 7 PM $0.0₅58
+0.00%
$5,613 $14
Aug 20, 5 PM $0.0₅563
+0.25%
$5,449 $13
Aug 20, 3 PM $0.0₅56
+0.00%
$5,415 $12
Aug 20, 12 PM $0.0₅559
+0.00%
$5,410 $11
Aug 20, 9 AM $0.0₅562
+0.00%
$5,443 $11
Aug 20, 8 AM $0.0₅567
+0.00%
$5,490 $7
Aug 20, 1 AM $0.0₅551
+0.26%
$5,335 $1
Aug 20, 12 AM $0.0₅553
+0.00%
$5,352 $0
Aug 19, 11 AM $0.0₅486
+0.00%
$4,708 $56
Aug 19, 2 AM $0.0₅469
+0.00%
$4,541 $96
Aug 19, 1 AM $0.0₅469
+0.00%
$4,536 $95
Aug 18, 11 PM $0.0₅471
+0.00%
$4,562 $94
Aug 18, 10 PM $0.0₅478
+0.00%
$4,623 $70
Aug 18, 9 PM $0.0₅476
+0.00%
$4,608 $61
Aug 18, 6 PM $0.0₅459
+0.00%
$4,446 $60
Aug 18, 12 PM $0.0₅455
+0.00%
$4,402 $59
Aug 18, 10 AM $0.0₅452
-0.37%
$4,377 $57
Download