Skull Cat Historical Data

$SKULLCAT
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000262
+0.00%
$ -- $ 97
Mar 31 $ 0.0000257
+0.00%
$ -- $ 12
Mar 24 $ 0.000029
+0.00%
$ -- $ 4
Mar 3 $ 0.0000301
+0.00%
$ -- $ 0
Feb 3 $ 0.000045
+0.00%
$ -- $ 46
Jan 27 $ 0.0000511
+0.00%
$ -- $ 16
Jan 6 $ 0.000048
-5.16%
$ -- $ 1,066
Oct 28 $ 0.0000479
-3.40%
$ -- $ 30
Oct 21 $ 0.0000478
+2.51%
$ -- $ 43
Oct 14 $ 0.0000472
+14.23%
$ 34,842 $ 4,955
Sep 30 $ 0.0000439
-8.74%
$ -- $ 373
Sep 23 $ 0.0000451
+0.07%
$ -- $ 40
Sep 9 $ 0.000043
+0.12%
$ -- $ 20
Sep 2 $ 0.000042
-5.92%
$ -- $ 243
Aug 26 $ 0.000054
-1.96%
$ -- $ 290
Aug 19 $ 0.0000513
+0.60%
$ -- $ 25
Aug 12 $ 0.0000521
-4.61%
$ 37,613 $ 593
Aug 5 $ 0.0000621
+7.29%
$ 40,181 $ 2,090
Jul 29 $ 0.0000619
-45.94%
$ 42,550 $ 5,238
Jul 22 $ 0.00017
-27.71%
$ 84,414 $ 199,680
Download