Skull Cat Historical Data

$SKULLCAT
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000262
+0.00%
$ 19,348 $ 97
Mar 31, 2025 $ 0.0000257
+0.00%
$ 18,941 $ 12
Mar 24, 2025 $ 0.000029
+0.00%
$ 21,355 $ 4
Mar 3, 2025 $ 0.0000301
+0.00%
$ 22,180 $ 0
Feb 3, 2025 $ 0.000045
+0.00%
$ 33,161 $ 46
Jan 27, 2025 $ 0.0000511
+0.00%
$ 37,710 $ 16
Jan 26, 2025 $ 0.0000557
+0.00%
$ 41,081 $ 16
Jan 10, 2025 $ 0.000048
-5.53%
$ -- $ 352
Jan 9, 2025 $ 0.0000492
+13.52%
$ 36,308 $ 361
Jan 8, 2025 $ 0.0000466
-4.54%
$ -- $ 0
Jan 7, 2025 $ 0.0000501
-10.28%
$ 36,969 $ 2
Jan 6, 2025 $ 0.0000522
+3.08%
$ 38,490 $ 351
Jan 5, 2025 $ 0.0000549
+3.80%
$ 40,479 $ 148
Nov 1, 2024 $ 0.0000479
+0.96%
$ -- $ 2
Oct 31, 2024 $ 0.0000474
+0.41%
$ 34,964 $ 23
Oct 28, 2024 $ 0.0000492
-0.81%
$ -- $ 5
Oct 27, 2024 $ 0.0000485
+0.88%
$ -- $ 17
Oct 26, 2024 $ 0.0000478
+3.68%
$ 35,289 $ 17
Oct 25, 2024 $ 0.0000458
-7.26%
$ 33,764 $ 3
Oct 24, 2024 $ 0.0000488
+1.40%
$ -- $ 5
Oct 23, 2024 $ 0.0000483
-1.43%
$ 35,637 $ 5
Oct 22, 2024 $ 0.0000504
+7.43%
$ 37,139 $ 3
Oct 21, 2024 $ 0.0000469
+0.44%
$ 34,574 $ 10
Oct 20, 2024 $ 0.0000472
+4.28%
$ 34,842 $ 3
Oct 19, 2024 $ 0.0000443
-1.94%
$ 32,699 $ 93
Oct 18, 2024 $ 0.0000447
-3.91%
$ 32,964 $ 4,146
Oct 15, 2024 $ 0.0000439
+0.07%
$ -- $ 316
Oct 14, 2024 $ 0.0000438
+5.86%
$ 32,290 $ 398
Oct 6, 2024 $ 0.0000445
+1.32%
$ -- $ 16
Oct 5, 2024 $ 0.0000439
+0.09%
$ 32,402 $ 17
Oct 2, 2024 $ 0.0000448
+0.10%
$ -- $ 178
Oct 1, 2024 $ 0.0000448
-7.04%
$ 33,006 $ 178
Sep 24, 2024 $ 0.0000451
-0.50%
$ -- $ 20
Sep 23, 2024 $ 0.0000453
+0.59%
$ 33,440 $ 20
Sep 22, 2024 $ 0.0000451
+0.87%
$ 33,265 $ 20
Sep 14, 2024 $ 0.000043
-1.35%
$ 31,719 $ 10
Sep 13, 2024 $ 0.0000435
+1.35%
$ 32,109 $ 10
Sep 6, 2024 $ 0.000042
-0.64%
$ -- $ 13
Sep 5, 2024 $ 0.0000423
-3.27%
$ 31,204 $ 13
Sep 4, 2024 $ 0.0000437
+4.22%
$ 32,262 $ 32
Sep 3, 2024 $ 0.000042
-5.99%
$ 30,977 $ 186
Aug 27, 2024 $ 0.000054
-1.53%
$ 39,825 $ 144
Aug 26, 2024 $ 0.0000548
-0.47%
$ 40,429 $ 147
Aug 19, 2024 $ 0.0000513
+0.60%
$ 37,845 $ 25
Aug 18, 2024 $ 0.000051
-2.07%
$ 37,613 $ 25
Aug 16, 2024 $ 0.0000521
-0.02%
$ -- $ 29
Aug 15, 2024 $ 0.0000522
-1.56%
$ 38,494 $ 29
Aug 14, 2024 $ 0.000053
-3.48%
$ 39,122 $ 111
Aug 13, 2024 $ 0.000055
-0.17%
$ 40,541 $ 411
Aug 12, 2024 $ 0.0000555
+1.65%
$ 40,969 $ 14
Download