Himalayan Cat Coin Historical Data

HIMA
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0₆529
+0.00%
$-- $0.1
Mar 4, 2026 $0.0₆184
+1.46%
$-- $0
Mar 2, 2026 $0.0₆18
+0.00%
$-- $0
Feb 27, 2026 $0.0₆181
+0.00%
$-- $0
Feb 25, 2026 $0.0₆181
+0.00%
$-- $0
Feb 22, 2026 $0.0₆185
+0.35%
$-- $1
Feb 20, 2026 $0.0₆374
+0.00%
$-- $0
Feb 17, 2026 $0.0₆378
-0.01%
$-- $1
Feb 16, 2026 $0.0₆376
+0.00%
$-- $0
Feb 5, 2026 $0.0₆135
+0.00%
$903 $6
Feb 3, 2026 $0.0₆372
+0.00%
$-- $3
Jan 20, 2026 $0.0₆398
+0.00%
$-- $0
Oct 23, 2025 $0.0₆417
+0.00%
$-- $0
Aug 14, 2025 $0.0₆642
+0.00%
$-- $1
Aug 13, 2025 $0.0₆637
+0.00%
$231 $3
Aug 12, 2025 $0.0₆615
+0.00%
$223 $1
Aug 11, 2025 $0.0₆532
-0.47%
$-- $49
Aug 8, 2025 $0.0₅103
+0.00%
$-- $29
Aug 4, 2025 $0.0₆775
+0.00%
$281 $218
Aug 2, 2025 $0.0₆871
+0.00%
$-- $0
Jul 7, 2025 $0.0₅115
+0.00%
$-- $1
Jul 6, 2025 $0.0₅113
+0.00%
$-- $19
Jul 5, 2025 $0.0₅171
+0.00%
$-- $3
Jul 4, 2025 $0.0₅177
+0.00%
$-- $44
May 12, 2025 $0.0₆868
+0.00%
$-- $3
May 5, 2025 $0.0₆841
+0.00%
$-- $3
Apr 28, 2025 $0.0₆851
+0.00%
$-- $3
Apr 21, 2025 $0.0₆841
+0.00%
$-- $3
Apr 14, 2025 $0.0₆851
+0.00%
$-- $1
Apr 7, 2025 $0.0₆834
+0.00%
$-- $5
Mar 24, 2025 $0.0₆947
+0.00%
$-- $4
Mar 17, 2025 $0.0₅11
+0.00%
$-- $0
Mar 10, 2025 $0.0₆928
+0.00%
$-- $47
Mar 3, 2025 $0.0₅139
+0.00%
$-- $10
Feb 24, 2025 $0.0₅151
+0.00%
$-- $1
Feb 17, 2025 $0.0₅11
+0.00%
$-- $11
Feb 10, 2025 $0.0₅102
+0.00%
$-- $4
Feb 3, 2025 $0.0₆709
+0.00%
$-- $16
Jan 27, 2025 $0.0₆715
+0.00%
$-- $1
Jan 26, 2025 $0.0₆737
+0.00%
$-- $26
Jan 25, 2025 $0.0₆828
+0.00%
$-- $17
Jan 24, 2025 $0.0₆901
+0.00%
$-- $34
Nov 21, 2024 $0.0₅178
+0.00%
$-- $48
Nov 10, 2024 $0.0₅265
+0.00%
$-- $22
Nov 9, 2024 $0.0₅265
+8.11%
$963 $49
Nov 8, 2024 $0.0₅281
+2.27%
$1,020 $2
Nov 7, 2024 $0.0₅275
-31.57%
$997 $25
Nov 6, 2024 $0.0₅401
+6.61%
$1,457 $58
Nov 5, 2024 $0.0₅287
-1.57%
$1,041 $11
Nov 1, 2024 $0.0₅89
-4.13%
$-- $133,691
Download