Himalayan Cat Coin Historical Data

HIMA
Download
Date Close Price change Market cap Trading volume
May 4 $0.0₆529
+0.00%
$-- $0
Mar 2 $0.0₆184
+1.72%
$-- $1
Feb 23 $0.0₆181
+0.10%
$-- $1
Feb 16 $0.0₆374
-0.65%
$-- $1
Feb 2 $0.0₆135
-63.67%
$-- $9
Jan 19 $0.0₆398
+0.00%
$-- $0
Oct 20 $0.0₆417
+0.00%
$-- $0
Aug 11 $0.0₆642
+19.96%
$-- $55
Aug 4 $0.0₅103
+32.31%
$-- $247
Jul 28 $0.0₆871
+0.00%
$-- $0
Jul 7 $0.0₅115
+0.00%
$-- $1
Jun 30 $0.0₅171
-3.19%
$-- $47
May 12 $0.0₆868
+0.00%
$-- $3
May 5 $0.0₆841
+0.00%
$-- $3
Apr 28 $0.0₆851
+0.00%
$-- $3
Apr 21 $0.0₆841
+0.00%
$-- $3
Apr 14 $0.0₆851
+0.00%
$-- $1
Apr 7 $0.0₆834
+0.00%
$-- $5
Mar 24 $0.0₆947
+0.00%
$-- $4
Mar 17 $0.0₅11
+0.00%
$-- $0
Mar 10 $0.0₆928
+0.00%
$-- $47
Mar 3 $0.0₅139
+0.00%
$-- $10
Feb 24 $0.0₅151
+0.00%
$-- $1
Feb 17 $0.0₅11
+0.00%
$-- $11
Feb 10 $0.0₅102
+0.00%
$-- $4
Feb 3 $0.0₆709
+0.00%
$-- $16
Jan 27 $0.0₆715
+0.00%
$-- $1
Jan 20 $0.0₆828
-8.03%
$-- $51
Nov 18 $0.0₅178
+0.00%
$-- $48
Nov 4 $0.0₅265
-8.94%
$-- $145
Oct 28 $0.0₅89
+11.62%
$-- $200,662
Mar 20 $0.0₅213
-0.29%
$-- $154
Mar 13 $0.0₅107
+133.02%
$781 $131
Feb 20 $0.0₆36
+0.10%
$-- $0.1
Download