AI Pay Historical Data

AI PAY
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00165
-6.42%
$ -- $ 577
Jun 12, 2025 $ 0.00176
+19.88%
$ 17,610 $ 497
Jun 11, 2025 $ 0.0017
+4.80%
$ 17,020 $ 265
Jun 10, 2025 $ 0.00175
+1.04%
$ 17,470 $ 129
Jun 9, 2025 $ 0.00173
-8.13%
$ 17,290 $ 73
Jun 8, 2025 $ 0.00188
-4.76%
$ 18,820 $ 97
Jun 7, 2025 $ 0.00198
-1.25%
$ 19,760 $ 99
Jun 6, 2025 $ 0.002
-6.45%
$ 20,010 $ 266
Jun 5, 2025 $ 0.00214
-2.42%
$ 21,390 $ 24
Jun 4, 2025 $ 0.00219
+2.91%
$ 21,920 $ 13
Jun 3, 2025 $ 0.00213
-4.27%
$ 21,300 $ 169
Jun 2, 2025 $ 0.00222
+2.49%
$ 22,250 $ 23
Jun 1, 2025 $ 0.00217
-5.28%
$ 21,710 $ 486
May 31, 2025 $ 0.00229
-2.47%
$ 22,920 $ 50
May 30, 2025 $ 0.00235
-20.58%
$ 23,500 $ 304
May 29, 2025 $ 0.00296
-4.18%
$ 29,590 $ 392
May 28, 2025 $ 0.00309
+7.78%
$ 30,880 $ 123
May 27, 2025 $ 0.00286
+29.81%
$ 28,650 $ 518
May 26, 2025 $ 0.00221
-0.27%
$ 22,070 $ 11
May 25, 2025 $ 0.00221
-7.98%
$ 22,130 $ 161
May 24, 2025 $ 0.0024
-3.61%
$ 24,050 $ 740
May 23, 2025 $ 0.00243
+4.34%
$ 24,280 $ 77,638
May 22, 2025 $ 0.00233
+1.26%
$ 23,270 $ 412
May 21, 2025 $ 0.0023
+4.22%
$ 22,980 $ 253
May 20, 2025 $ 0.0022
-4.17%
$ 22,050 $ 57
May 19, 2025 $ 0.0023
+11.43%
$ 23,010 $ 856
May 18, 2025 $ 0.00206
+1.92%
$ 20,650 $ 95
May 17, 2025 $ 0.00203
-6.29%
$ 20,260 $ 157
May 16, 2025 $ 0.00216
-0.55%
$ 21,620 $ 6
May 15, 2025 $ 0.00217
-10.64%
$ 21,740 $ 446
May 14, 2025 $ 0.00243
+0.79%
$ 24,330 $ 46
May 13, 2025 $ 0.00241
-4.31%
$ 24,136 $ 66
May 12, 2025 $ 0.00252
-1.80%
$ 25,223 $ 214
May 11, 2025 $ 0.00257
+0.60%
$ 25,692 $ 167
May 10, 2025 $ 0.00255
-2.64%
$ 25,540 $ 44
May 9, 2025 $ 0.00262
+1.17%
$ 26,232 $ 76
May 8, 2025 $ 0.00259
-1.64%
$ 25,932 $ 44
May 7, 2025 $ 0.00264
-2.00%
$ 26,371 $ 57
May 6, 2025 $ 0.00269
-2.69%
$ 26,916 $ 93
May 5, 2025 $ 0.00277
+3.21%
$ 27,660 $ 73
May 4, 2025 $ 0.00268
-3.84%
$ 26,800 $ 140
May 3, 2025 $ 0.00279
+1.49%
$ 27,870 $ 48
May 2, 2025 $ 0.00275
+1.63%
$ 27,460 $ 44
May 1, 2025 $ 0.0027
-4.52%
$ 27,020 $ 228
Apr 30, 2025 $ 0.00283
-0.60%
$ 28,300 $ 79
Apr 29, 2025 $ 0.00285
-2.06%
$ 28,470 $ 58
Apr 28, 2025 $ 0.00291
+0.03%
$ 29,070 $ 6
Apr 27, 2025 $ 0.00291
+0.21%
$ 29,060 $ 11
Apr 26, 2025 $ 0.0029
-4.57%
$ 29,000 $ 188
Apr 25, 2025 $ 0.00304
-0.72%
$ 30,390 $ 48
Download