AI Pay Historical Data

AI PAY
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00165
-28.10%
$ -- $ 2,716
May 2025 $ 0.00235
-16.96%
$ 22,920 $ 83,510
Apr 2025 $ 0.00283
-18.26%
$ 28,300 $ 7,175
Mar 2025 $ 0.0037
-11.59%
$ 36,990 $ 22,120
Feb 2025 $ 0.00418
-24.69%
$ 41,840 $ 25,785
Jan 2025 $ 0.00546
-8.74%
$ 55,560 $ 36,992
Dec 2024 $ 0.0057
-26.01%
$ 59,850 $ 35,536
Nov 2024 $ 0.00813
+30.00%
$ 77,080 $ 65,583
Oct 2024 $ 0.0062
-62.36%
$ 68,700 $ 76,169
Sep 2024 $ 0.0165
+311.90%
$ 164,760 $ 40,903
Aug 2024 $ 0.004
+33.38%
$ 40,000 $ 3,863
Jul 2024 $ 0.00496
-31.14%
$ -- $ 12,076
Jun 2024 $ 0.0072
-50.53%
$ 72,000 $ 53,217
May 2024 $ 0.0155
+72.87%
$ 155,100 $ 242,292
Apr 2024 $ 0.00865
-99.99%
$ 86,500 $ 721,450
Download