AI Pay Historical Data

AI PAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0031
+0.00%
$ -- $ 286
Apr 23, 2025 $ 0.0031
-3.31%
$ 31,010 $ 319
Apr 22, 2025 $ 0.00321
+0.22%
$ 32,070 $ 262
Apr 21, 2025 $ 0.0032
-1.81%
$ 32,000 $ 14
Apr 20, 2025 $ 0.00326
-1.63%
$ 32,590 $ 62
Apr 19, 2025 $ 0.00331
+1.81%
$ 33,130 $ 144
Apr 18, 2025 $ 0.00325
+0.68%
$ 32,540 $ 56
Apr 17, 2025 $ 0.00323
+1.00%
$ 32,320 $ 256
Apr 16, 2025 $ 0.0032
-1.02%
$ 32,000 $ 76
Apr 15, 2025 $ 0.00323
-4.32%
$ 32,330 $ 329
Apr 14, 2025 $ 0.00338
-6.09%
$ 33,790 $ 190
Apr 13, 2025 $ 0.0036
-3.25%
$ 35,980 $ 24
Apr 12, 2025 $ 0.00372
+20.24%
$ 37,190 $ 748
Apr 11, 2025 $ 0.00309
-4.21%
$ 30,930 $ 408
Apr 10, 2025 $ 0.00323
-3.67%
$ 32,290 $ 91
Apr 9, 2025 $ 0.00335
+2.63%
$ 33,520 $ 362
Apr 8, 2025 $ 0.00327
+1.78%
$ 32,660 $ 32
Apr 7, 2025 $ 0.00321
+2.36%
$ 32,090 $ 1,056
Apr 6, 2025 $ 0.00314
-6.36%
$ 31,350 $ 70
Apr 5, 2025 $ 0.00335
+1.52%
$ 33,480 $ 23
Apr 4, 2025 $ 0.0033
+0.00%
$ 32,980 $ 45
Apr 3, 2025 $ 0.0033
-9.72%
$ 32,980 $ 218
Apr 2, 2025 $ 0.00365
+7.41%
$ 36,530 $ 965
Apr 1, 2025 $ 0.0035
+1.07%
$ 34,990 $ 750
Mar 31, 2025 $ 0.0037
+5.69%
$ 36,990 $ 1,946
Mar 30, 2025 $ 0.0035
+5.84%
$ 35,000 $ 1,001
Mar 29, 2025 $ 0.00331
-4.83%
$ 33,070 $ 222
Mar 28, 2025 $ 0.00347
-15.22%
$ 34,750 $ 1,248
Mar 27, 2025 $ 0.0041
+10.16%
$ 40,990 $ 311
Mar 26, 2025 $ 0.00372
-4.42%
$ 37,210 $ 731
Mar 25, 2025 $ 0.00389
+15.21%
$ 38,930 $ 1,040
Mar 24, 2025 $ 0.00338
-13.34%
$ 33,790 $ 853
Mar 23, 2025 $ 0.0039
+17.12%
$ 38,990 $ 1,053
Mar 22, 2025 $ 0.00333
-16.75%
$ 33,290 $ 769
Mar 21, 2025 $ 0.00339
+5.44%
$ 33,900 $ 590
Mar 20, 2025 $ 0.00321
-11.58%
$ 32,150 $ 1,368
Mar 19, 2025 $ 0.00364
+2.08%
$ 36,360 $ 2,192
Mar 18, 2025 $ 0.00356
+1.08%
$ 35,620 $ 1,796
Mar 17, 2025 $ 0.0033
-6.49%
$ 33,000 $ 29
Mar 16, 2025 $ 0.00353
-6.96%
$ 35,290 $ 498
Mar 15, 2025 $ 0.00379
+8.37%
$ 37,930 $ 497
Mar 14, 2025 $ 0.0036
+2.62%
$ 36,030 $ 1,190
Mar 13, 2025 $ 0.00351
+6.33%
$ 35,110 $ 352
Mar 12, 2025 $ 0.0033
-11.24%
$ 33,020 $ 519
Mar 11, 2025 $ 0.00454
+34.55%
$ 45,370 $ 845
Mar 10, 2025 $ 0.00337
-1.20%
$ 33,720 $ 255
Mar 9, 2025 $ 0.00341
-4.82%
$ 34,130 $ 250
Mar 8, 2025 $ 0.00359
+1.67%
$ 35,860 $ 230
Mar 7, 2025 $ 0.00353
-3.58%
$ 35,270 $ 173
Mar 6, 2025 $ 0.00366
-9.77%
$ 36,580 $ 72