AI Pay Historical Data

AI PAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0079
-5.35%
$ 72,000 $ 7,076
Jun 17 $ 0.00779
-37.25%
$ 98,000 $ 17,726
Jun 10 $ 0.00915
-23.45%
$ 124,210 $ 5,287
Jun 3 $ 0.0122
+1.51%
$ 119,540 $ 14,766
May 27 $ 0.012
+0.17%
$ 120,010 $ 15,788
May 20 $ 0.0133
-42.24%
$ 119,810 $ 25,630
May 13 $ 0.0234
-24.42%
$ 205,010 $ 38,683
May 6 $ 0.0275
+139.11%
$ 309,990 $ 119,042
Apr 29 $ 0.0119
+73.63%
$ 137,040 $ 52,642
Apr 22 $ 0.00997
-27.35%
$ 68,670 $ 50,924
Apr 15 $ 0.0105
+87.67%
$ 135,970 $ 78,482
Apr 8 $ 0.00511
-100.00%
$ 56,190 $ 528,961
Download