AI Pay Historical Data

AI PAY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00405
+9.57%
$ 40,540 $ 448
Mar 4, 2025 $ 0.0037
+3.67%
$ 37,000 $ 212
Mar 3, 2025 $ 0.00357
-12.89%
$ 35,690 $ 176
Mar 2, 2025 $ 0.0041
+14.79%
$ 40,970 $ 1,011
Mar 1, 2025 $ 0.00357
-14.70%
$ 35,690 $ 244
Feb 28, 2025 $ 0.00418
+23.02%
$ 41,840 $ 523
Feb 27, 2025 $ 0.0034
-5.21%
$ 34,010 $ 161
Feb 26, 2025 $ 0.00359
+3.07%
$ 35,880 $ 731
Feb 25, 2025 $ 0.00348
-7.25%
$ 34,810 $ 278
Feb 24, 2025 $ 0.00375
-13.08%
$ 37,530 $ 716
Feb 23, 2025 $ 0.00432
-11.66%
$ 43,180 $ 1,412
Feb 22, 2025 $ 0.0045
-5.44%
$ 45,000 $ 740
Feb 21, 2025 $ 0.00476
+0.17%
$ 47,590 $ 860
Feb 20, 2025 $ 0.00475
+3.51%
$ 47,510 $ 585
Feb 19, 2025 $ 0.00459
-11.32%
$ 45,900 $ 547
Feb 18, 2025 $ 0.00518
+5.25%
$ 51,760 $ 867
Feb 17, 2025 $ 0.00492
+4.62%
$ 49,180 $ 1,576
Feb 16, 2025 $ 0.0047
-9.39%
$ 47,010 $ 1,378
Feb 15, 2025 $ 0.00519
-3.01%
$ 51,880 $ 978
Feb 14, 2025 $ 0.00535
+8.68%
$ 53,490 $ 1,178
Feb 13, 2025 $ 0.0056
+4.54%
$ 55,990 $ 2,682
Feb 12, 2025 $ 0.00536
+11.03%
$ 53,560 $ 2,598
Feb 11, 2025 $ 0.00482
+8.70%
$ 48,240 $ 487
Feb 10, 2025 $ 0.00496
+4.57%
$ 49,640 $ 1,462
Feb 9, 2025 $ 0.00475
+13.86%
$ 47,470 $ 1,625
Feb 8, 2025 $ 0.0048
+7.15%
$ 47,980 $ 906
Feb 7, 2025 $ 0.00448
+9.25%
$ 44,780 $ 916
Feb 6, 2025 $ 0.0041
-1.94%
$ 40,990 $ 347
Feb 5, 2025 $ 0.00418
+1.58%
$ 41,800 $ 143
Feb 4, 2025 $ 0.00411
-4.32%
$ 41,150 $ 392
Feb 3, 2025 $ 0.0043
-11.01%
$ 43,010 $ 686
Feb 2, 2025 $ 0.00483
-8.74%
$ 48,330 $ 319
Feb 1, 2025 $ 0.0053
-4.68%
$ 52,960 $ 691
Jan 31, 2025 $ 0.00556
+1.72%
$ 55,560 $ 519
Jan 30, 2025 $ 0.00546
+4.64%
$ 54,620 $ 968
Jan 29, 2025 $ 0.00522
+4.90%
$ 52,200 $ 267
Jan 28, 2025 $ 0.00498
-0.28%
$ 49,760 $ 256
Jan 27, 2025 $ 0.00499
-3.84%
$ 49,900 $ 297
Jan 26, 2025 $ 0.00519
-1.16%
$ 51,890 $ 492
Jan 25, 2025 $ 0.00525
-12.50%
$ 52,500 $ 1,033
Jan 24, 2025 $ 0.006
-6.32%
$ 60,000 $ 477
Jan 23, 2025 $ 0.00579
+6.43%
$ -- $ 883
Jan 22, 2025 $ 0.00545
-2.82%
$ 54,450 $ 1,260
Jan 21, 2025 $ 0.0056
+30.15%
$ 56,030 $ 371
Jan 20, 2025 $ 0.0043
-9.37%
$ 43,050 $ 551
Jan 19, 2025 $ 0.00475
-11.53%
$ 47,500 $ 3,847
Jan 18, 2025 $ 0.00537
-10.31%
$ 53,690 $ 580
Jan 17, 2025 $ 0.00599
-20.19%
$ 59,860 $ 3,093
Jan 16, 2025 $ 0.0075
+15.38%
$ 75,000 $ 3,060
Jan 15, 2025 $ 0.0065
+16.45%
$ 65,000 $ 1,618