AI Pay Historical Data

AI PAY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00746
+17.06%
$ 74,570 $ 1,098
Jun 19, 2024 $ 0.00637
-14.71%
$ 63,700 $ 1,477
Jun 18, 2024 $ 0.0075
-15.12%
$ 75,000 $ 4,137
Jun 17, 2024 $ 0.00884
-28.86%
$ 88,360 $ 9,484
Jun 16, 2024 $ 0.0124
+12.80%
$ 124,210 $ 917
Jun 15, 2024 $ 0.00915
-9.12%
$ 91,510 $ 507
Jun 14, 2024 $ 0.0101
+3.68%
$ 100,690 $ 840
Jun 13, 2024 $ 0.00971
-1.97%
$ 97,120 $ 908
Jun 12, 2024 $ 0.0089
-31.34%
$ 89,000 $ 1,384
Jun 11, 2024 $ 0.01
-13.01%
$ 100,320 $ 762
Jun 10, 2024 $ 0.0115
-3.53%
$ 115,320 $ 885
Jun 9, 2024 $ 0.012
-1.87%
$ 119,540 $ 1,123
Jun 8, 2024 $ 0.0122
+38.09%
$ 121,820 $ 2,674
Jun 7, 2024 $ 0.0104
-16.27%
$ 104,270 $ 2,690
Jun 6, 2024 $ 0.0121
-7.01%
$ 120,840 $ 1,826
Jun 5, 2024 $ 0.013
+6.52%
$ 129,950 $ 2,877
Jun 4, 2024 $ 0.0122
-2.38%
$ 122,000 $ 1,057
Jun 3, 2024 $ 0.0121
+0.82%
$ 120,990 $ 3,643
Jun 2, 2024 $ 0.012
-4.86%
$ 120,010 $ 1,286
Jun 1, 2024 $ 0.0126
-13.33%
$ 126,140 $ 3,249
May 31, 2024 $ 0.0155
+20.22%
$ 155,100 $ 1,941
May 30, 2024 $ 0.0129
-5.19%
$ 129,010 $ 1,079
May 29, 2024 $ 0.0136
+0.99%
$ 136,070 $ 2,329
May 28, 2024 $ 0.0135
+10.82%
$ 134,730 $ 3,039
May 27, 2024 $ 0.0122
+1.48%
$ 121,580 $ 2,866
May 26, 2024 $ 0.012
-9.78%
$ 119,810 $ 4,355
May 25, 2024 $ 0.0133
+1.04%
$ 132,800 $ 1,807
May 24, 2024 $ 0.013
+7.12%
$ 130,170 $ 4,164
May 23, 2024 $ 0.0128
-20.59%
$ 127,650 $ 6,433
May 22, 2024 $ 0.0161
-22.99%
$ 160,740 $ 4,402
May 21, 2024 $ 0.0209
-5.99%
$ 208,720 $ 2,587
May 20, 2024 $ 0.0222
-3.44%
$ 222,030 $ 6,237
May 19, 2024 $ 0.0205
-12.50%
$ 205,010 $ 1,387
May 18, 2024 $ 0.0234
-0.96%
$ 234,290 $ 1,407
May 17, 2024 $ 0.0237
+16.96%
$ 236,560 $ 2,606
May 16, 2024 $ 0.0167
-13.04%
$ 166,700 $ 4,144
May 15, 2024 $ 0.0192
-35.53%
$ 191,700 $ 10,788
May 14, 2024 $ 0.0297
+2.30%
$ 297,380 $ 11,477
May 13, 2024 $ 0.0291
-6.23%
$ 290,690 $ 8,261
May 12, 2024 $ 0.031
+12.51%
$ 309,990 $ 8,211
May 11, 2024 $ 0.0275
-2.19%
$ 275,000 $ 9,775
May 10, 2024 $ 0.0281
-9.31%
$ 281,160 $ 10,397
May 9, 2024 $ 0.031
+62.64%
$ 310,030 $ 8,471
May 8, 2024 $ 0.0191
-40.44%
$ 190,620 $ 25,665
May 7, 2024 $ 0.0252
+69.15%
$ 252,090 $ 46,298
May 6, 2024 $ 0.0149
+29.58%
$ 149,030 $ 18,436
May 5, 2024 $ 0.0137
+11.51%
$ 137,040 $ 3,417
May 4, 2024 $ 0.0119
+0.19%
$ 119,230 $ 3,360
May 3, 2024 $ 0.012
+2.63%
$ 120,100 $ 4,901
May 2, 2024 $ 0.0117
+13.99%
$ 117,020 $ 8,463