AI Pay Historical Data

AI PAY Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.011
+22.60%
$ 102,660 $ 13,590
Apr 30, 2024 $ 0.00865
-9.00%
$ 86,500 $ 15,171
Apr 29, 2024 $ 0.0095
+38.42%
$ 95,050 $ 7,156
Apr 28, 2024 $ 0.00687
-28.26%
$ 68,670 $ 6,544
Apr 27, 2024 $ 0.00997
-9.36%
$ 99,680 $ 9,570
Apr 26, 2024 $ 0.011
-20.85%
$ 109,970 $ 6,648
Apr 25, 2024 $ 0.0139
-3.18%
$ 138,930 $ 7,631
Apr 24, 2024 $ 0.0143
-0.79%
$ 143,490 $ 11,272
Apr 23, 2024 $ 0.0144
+24.90%
$ 143,880 $ 7,964
Apr 22, 2024 $ 0.011
-19.76%
$ 110,100 $ 7,840
Apr 21, 2024 $ 0.0136
+28.94%
$ 135,970 $ 21,227
Apr 20, 2024 $ 0.0105
+31.63%
$ 105,450 $ 13,308
Apr 19, 2024 $ 0.00781
-14.29%
$ 78,140 $ 13,081
Apr 18, 2024 $ 0.00973
+92.64%
$ 97,300 $ 20,025
Apr 17, 2024 $ 0.00505
-13.70%
$ 50,510 $ 6,635
Apr 16, 2024 $ 0.00585
-3.69%
$ 58,530 $ 9,994
Apr 15, 2024 $ 0.00608
+8.15%
$ 60,770 $ 15,438
Apr 14, 2024 $ 0.00562
+8.81%
$ 56,190 $ 12,985
Apr 13, 2024 $ 0.00511
-7.64%
$ 51,120 $ 14,804
Apr 12, 2024 $ 0.00577
-28.65%
$ 57,690 $ 37,969
Apr 11, 2024 $ 0.00781
-82.26%
$ 78,070 $ 89,160
Apr 10, 2024 $ 0.047
+42.42%
$ 470,000 $ 155,972
Apr 9, 2024 $ 0.034
-79.52%
$ 340,000 $ 77,041
Apr 8, 2024 $ 0.158
-99.89%
$ 1.58 million $ 154,015
Download