巨鲸 Historical Data

巨鲸
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅744
+0.00%
$ -- $ 26
May 6, 2026 $ 0.0₅796
+7.01%
$ -- $ 655
May 5, 2026 $ 0.0₅784
+4.92%
$ -- $ 486
May 3, 2026 $ 0.0₅756
+0.59%
$ -- $ 26
Apr 28, 2026 $ 0.0₅712
+1.10%
$ -- $ 600
Apr 27, 2026 $ 0.0₅831
+0.00%
$ -- $ 551
Apr 26, 2026 $ 0.0₅775
+0.00%
$ -- $ 128
Apr 24, 2026 $ 0.0₅775
+0.00%
$ -- $ 46
Apr 22, 2026 $ 0.0₅805
+3.62%
$ -- $ 712
Apr 18, 2026 $ 0.0₅718
-7.03%
$ -- $ 1,383
Apr 17, 2026 $ 0.0₅698
+6.53%
$ -- $ 612
Apr 16, 2026 $ 0.0₅666
+0.00%
$ -- $ 109
Apr 14, 2026 $ 0.0₅686
+0.00%
$ -- $ 221
Apr 13, 2026 $ 0.0₅701
+0.02%
$ -- $ 85
Apr 12, 2026 $ 0.0₅696
-0.38%
$ -- $ 74
Apr 11, 2026 $ 0.0₅729
+0.90%
$ -- $ 703
Apr 10, 2026 $ 0.0₅74
-2.89%
$ -- $ 222
Apr 8, 2026 $ 0.0₅771
-10.73%
$ -- $ 1,770
Apr 7, 2026 $ 0.0₅786
-7.19%
$ -- $ 895
Apr 6, 2026 $ 0.0₅798
+0.00%
$ -- $ 245
Apr 5, 2026 $ 0.0₅78
+4.66%
$ -- $ 357
Apr 4, 2026 $ 0.0₅729
-7.42%
$ -- $ 686
Apr 3, 2026 $ 0.0₅822
+4.27%
$ -- $ 540
Apr 2, 2026 $ 0.0₅754
+3.47%
$ -- $ 599
Apr 1, 2026 $ 0.0₅825
-12.74%
$ -- $ 413
Mar 31, 2026 $ 0.0₅962
-12.34%
$ -- $ 772
Mar 30, 2026 $ 0.0000101
-2.73%
$ -- $ 1,418
Mar 29, 2026 $ 0.0000116
-5.63%
$ -- $ 276
Mar 28, 2026 $ 0.0000127
-2.77%
$ -- $ 1,550
Mar 27, 2026 $ 0.000013
-21.29%
$ -- $ 2,012
Mar 26, 2026 $ 0.0000166
+4.93%
$ -- $ 2,195
Mar 25, 2026 $ 0.0000158
+6.84%
$ -- $ 1,633
Mar 24, 2026 $ 0.0000144
+4.87%
$ -- $ 1,412
Mar 23, 2026 $ 0.0000149
-6.89%
$ -- $ 3,228
Mar 22, 2026 $ 0.0000149
+12.24%
$ -- $ 1,921
Mar 21, 2026 $ 0.0000135
-4.75%
$ -- $ 1,525
Mar 20, 2026 $ 0.0000143
-14.44%
$ -- $ 3,454
Mar 19, 2026 $ 0.0000167
+25.30%
$ -- $ 3,111
Mar 18, 2026 $ 0.0000133
-4.32%
$ -- $ 6,922
Mar 17, 2026 $ 0.000014
-13.44%
$ -- $ 7,287
Mar 16, 2026 $ 0.0000158
-17.21%
$ -- $ 8,384
Mar 15, 2026 $ 0.0000203
-33.56%
$ -- $ 14,809
Mar 14, 2026 $ 0.0000306
+17.13%
$ -- $ 34,111
Mar 13, 2026 $ 0.000026
-34.49%
$ -- $ 20,284
Mar 12, 2026 $ 0.000039
-4.83%
$ -- $ 33,154
Mar 11, 2026 $ 0.0000417
-29.32%
$ -- $ 65,954
Mar 10, 2026 $ 0.0000589
-38.78%
$ -- $ 133,377
Mar 9, 2026 $ 0.0000956
+18.10%
$ -- $ 425,587
Download