巨鲸 Historical Data

巨鲸 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0₅778
+0.00%
$ -- $ 617
Apr 4, 8 AM $ 0.0₅774
+0.00%
$ -- $ 631
Apr 4, 7 AM $ 0.0₅795
-1.31%
$ -- $ 575
Apr 4, 4 AM $ 0.0₅826
+0.00%
$ -- $ 436
Apr 4, 2 AM $ 0.0₅785
+0.00%
$ -- $ 851
Apr 4, 12 AM $ 0.0₅787
+0.00%
$ -- $ 1,013
Apr 3, 11 AM $ 0.0₅822
+0.00%
$ -- $ 540
Apr 3, 9 AM $ 0.0₅797
-0.12%
$ -- $ 620
Apr 3, 8 AM $ 0.0₅797
+1.01%
$ -- $ 606
Apr 2, 3 PM $ 0.0₅754
+0.00%
$ -- $ 599
Apr 2, 3 AM $ 0.0₅729
+0.00%
$ -- $ 476
Apr 1, 10 PM $ 0.0₅825
-5.58%
$ -- $ 413
Apr 1, 9 AM $ 0.0₅86
+0.00%
$ -- $ 403
Apr 1, 8 AM $ 0.0₅864
+0.00%
$ -- $ 403
Apr 1, 7 AM $ 0.0₅887
-0.09%
$ -- $ 338
Apr 1, 4 AM $ 0.0₅945
+0.00%
$ -- $ 750
Mar 31, 3 PM $ 0.0₅962
+0.00%
$ -- $ 772
Mar 31, 10 AM $ 0.0₅948
-1.41%
$ -- $ 1,284
Mar 31, 9 AM $ 0.0₅979
+0.00%
$ -- $ 1,233
Mar 31, 5 AM $ 0.000011
+0.00%
$ -- $ 1,484
Mar 30, 4 PM $ 0.0000101
-0.08%
$ -- $ 1,418
Mar 30, 3 PM $ 0.00001
+0.00%
$ -- $ 1,457
Mar 30, 12 PM $ 0.0000105
+0.00%
$ -- $ 1,339
Mar 30, 11 AM $ 0.0000106
-8.00%
$ -- $ 1,292
Mar 30, 9 AM $ 0.0000105
-1.77%
$ -- $ 620
Mar 30, 7 AM $ 0.0000104
+0.00%
$ -- $ 505
Mar 29, 8 PM $ 0.0000116
+0.00%
$ -- $ 276
Mar 29, 6 PM $ 0.0000116
+0.00%
$ -- $ 266
Mar 29, 5 PM $ 0.0000116
+0.00%
$ -- $ 250
Mar 29, 4 PM $ 0.0000116
+0.31%
$ -- $ 397
Mar 29, 4 AM $ 0.000012
-2.10%
$ -- $ 671
Mar 28, 2 PM $ 0.0000127
+0.00%
$ -- $ 1,550
Mar 28, 1 PM $ 0.0000129
+0.00%
$ -- $ 1,923
Mar 28, 5 AM $ 0.0000135
-0.01%
$ -- $ 2,401
Mar 28, 4 AM $ 0.0000135
-2.58%
$ -- $ 2,407
Mar 28, 3 AM $ 0.0000139
+1.09%
$ -- $ 2,295
Mar 28, 12 AM $ 0.000013
+0.00%
$ -- $ 2,020
Mar 27, 11 PM $ 0.000013
+0.00%
$ -- $ 2,012
Mar 27, 9 PM $ 0.0000128
+0.15%
$ -- $ 1,962
Mar 27, 7 PM $ 0.0000128
+0.00%
$ -- $ 1,957
Mar 27, 6 PM $ 0.0000134
+0.00%
$ -- $ 1,812
Mar 27, 5 PM $ 0.0000133
+0.77%
$ -- $ 1,806
Mar 27, 4 PM $ 0.0000138
+7.44%
$ -- $ 1,717
Mar 27, 3 PM $ 0.0000124
+0.00%
$ -- $ 1,880
Mar 27, 9 AM $ 0.0000153
+3.34%
$ -- $ 2,199
Mar 27, 7 AM $ 0.0000163
+0.00%
$ -- $ 2,215
Mar 27, 6 AM $ 0.0000163
+0.00%
$ -- $ 2,211
Mar 27, 3 AM $ 0.0000164
+0.00%
$ -- $ 2,207
Mar 27, 2 AM $ 0.0000164
-0.64%
$ -- $ 2,210
Mar 26, 8 PM $ 0.0000166
+0.00%
$ -- $ 2,195