巨鲸 Historical Data

巨鲸 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000164
+0.00%
$ -- $ 2,223
Mar 26, 6 PM $ 0.0000165
-0.49%
$ -- $ 2,230
Mar 26, 5 PM $ 0.0000166
-0.98%
$ -- $ 2,239
Mar 26, 4 PM $ 0.0000168
+4.42%
$ -- $ 2,185
Mar 26, 3 PM $ 0.000016
+3.15%
$ -- $ 1,572
Mar 26, 2 PM $ 0.0000151
+0.00%
$ -- $ 766
Mar 26, 1 PM $ 0.0000151
-0.18%
$ -- $ 806
Mar 26, 12 PM $ 0.0000151
+0.00%
$ -- $ 799
Mar 26, 11 AM $ 0.0000151
+0.00%
$ -- $ 808
Mar 26, 9 AM $ 0.0000153
-0.29%
$ -- $ 399
Mar 26, 8 AM $ 0.0000153
-0.23%
$ -- $ 638
Mar 26, 7 AM $ 0.0000154
+0.34%
$ -- $ 872
Mar 26, 12 AM $ 0.0000157
-0.26%
$ -- $ 1,645
Mar 25, 11 PM $ 0.0000158
+0.00%
$ -- $ 1,633
Mar 25, 8 PM $ 0.0000157
+0.88%
$ -- $ 1,635
Mar 25, 6 PM $ 0.0000157
+0.00%
$ -- $ 1,575
Mar 25, 5 PM $ 0.0000157
+0.48%
$ -- $ 1,582
Mar 25, 4 PM $ 0.0000156
+1.66%
$ -- $ 1,571
Mar 25, 3 PM $ 0.0000154
-0.62%
$ -- $ 1,527
Mar 25, 2 PM $ 0.0000157
-10.23%
$ -- $ 1,705
Mar 25, 1 PM $ 0.0000181
+0.00%
$ -- $ 1,826
Mar 25, 9 AM $ 0.0000158
-0.29%
$ -- $ 1,678
Mar 25, 8 AM $ 0.0000157
+1.09%
$ -- $ 1,562
Mar 25, 7 AM $ 0.0000157
+9.59%
$ -- $ 1,497
Mar 25, 6 AM $ 0.0000143
-0.64%
$ -- $ 1,185
Mar 25, 5 AM $ 0.0000143
-2.60%
$ -- $ 1,421
Mar 25, 3 AM $ 0.0000146
+0.16%
$ -- $ 1,421
Mar 25, 1 AM $ 0.0000148
+0.00%
$ -- $ 1,482
Mar 24, 11 PM $ 0.0000144
+0.00%
$ -- $ 1,412
Mar 24, 10 PM $ 0.0000144
+0.00%
$ -- $ 1,411
Mar 24, 6 PM $ 0.0000142
+0.00%
$ -- $ 1,409
Mar 24, 5 PM $ 0.0000142
+0.00%
$ -- $ 1,591
Mar 24, 3 PM $ 0.0000141
+5.65%
$ -- $ 2,030
Mar 24, 12 PM $ 0.0000136
+0.00%
$ -- $ 2,485
Mar 24, 11 AM $ 0.0000137
+0.56%
$ -- $ 2,711
Mar 24, 10 AM $ 0.0000135
+0.00%
$ -- $ 2,647
Mar 24, 9 AM $ 0.0000129
+0.00%
$ -- $ 2,688
Mar 24, 8 AM $ 0.0000129
-5.03%
$ -- $ 2,870
Mar 24, 7 AM $ 0.0000138
-1.42%
$ -- $ 2,629
Mar 24, 6 AM $ 0.0000134
-3.42%
$ -- $ 2,398
Mar 24, 5 AM $ 0.000014
+1.70%
$ -- $ 2,652
Mar 23, 10 PM $ 0.0000149
+0.00%
$ -- $ 3,228
Mar 23, 9 PM $ 0.0000149
+0.07%
$ -- $ 3,231
Mar 23, 6 PM $ 0.0000149
+0.00%
$ -- $ 3,244
Mar 23, 5 PM $ 0.000014
-0.95%
$ -- $ 3,062
Mar 23, 4 PM $ 0.0000139
+2.40%
$ -- $ 2,846
Mar 23, 3 PM $ 0.0000139
+0.00%
$ -- $ 2,656
Mar 23, 2 PM $ 0.000014
-0.13%
$ -- $ 2,647
Mar 23, 1 PM $ 0.0000143
-7.26%
$ -- $ 2,544
Mar 23, 12 PM $ 0.0000153
+6.52%
$ -- $ 2,843