巨鲸 Historical Data

巨鲸 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000147
+0.00%
$ -- $ 2,348
Mar 23, 6 AM $ 0.0000171
+1.60%
$ -- $ 2,699
Mar 23, 4 AM $ 0.0000168
+0.00%
$ -- $ 2,623
Mar 23, 1 AM $ 0.0000168
-3.11%
$ -- $ 2,710
Mar 23, 12 AM $ 0.0000175
+9.25%
$ -- $ 2,343
Mar 22, 11 PM $ 0.0000149
+0.28%
$ -- $ 1,921
Mar 22, 10 PM $ 0.0000148
+0.00%
$ -- $ 1,897
Mar 22, 9 PM $ 0.0000149
-0.53%
$ -- $ 1,880
Mar 22, 4 PM $ 0.000015
-1.36%
$ -- $ 1,782
Mar 22, 3 PM $ 0.0000152
+0.00%
$ -- $ 1,664
Mar 22, 2 PM $ 0.0000152
+0.16%
$ -- $ 1,682
Mar 22, 1 PM $ 0.0000152
+8.46%
$ -- $ 1,673
Mar 22, 10 AM $ 0.0000141
-0.32%
$ -- $ 1,403
Mar 22, 9 AM $ 0.0000133
+0.00%
$ -- $ 1,236
Mar 22, 8 AM $ 0.0000133
-7.55%
$ -- $ 1,317
Mar 22, 7 AM $ 0.000014
-0.44%
$ -- $ 999
Mar 22, 6 AM $ 0.000013
-0.75%
$ -- $ 709
Mar 22, 3 AM $ 0.0000129
-1.66%
$ -- $ 843
Mar 22, 2 AM $ 0.0000133
+0.00%
$ -- $ 908
Mar 21, 9 PM $ 0.0000135
+0.00%
$ -- $ 1,525
Mar 21, 6 PM $ 0.0000134
+0.00%
$ -- $ 1,821
Mar 21, 5 PM $ 0.0000135
+0.00%
$ -- $ 1,952
Mar 21, 11 AM $ 0.0000132
-4.36%
$ -- $ 1,875
Mar 21, 10 AM $ 0.0000132
+0.00%
$ -- $ 1,582
Mar 21, 9 AM $ 0.0000131
+2.62%
$ -- $ 2,493
Mar 21, 8 AM $ 0.0000128
+0.46%
$ -- $ 2,392
Mar 21, 4 AM $ 0.0000129
+1.97%
$ -- $ 2,358
Mar 21, 3 AM $ 0.0000126
+4.25%
$ -- $ 3,207
Mar 21, 2 AM $ 0.000012
+0.53%
$ -- $ 3,132
Mar 21, 1 AM $ 0.0000138
-2.40%
$ -- $ 3,043
Mar 20, 6 PM $ 0.0000143
+0.71%
$ -- $ 3,454
Mar 20, 3 PM $ 0.0000145
+0.00%
$ -- $ 3,298
Mar 20, 2 PM $ 0.0000145
+0.00%
$ -- $ 3,571
Mar 20, 11 AM $ 0.0000147
+0.00%
$ -- $ 3,730
Mar 20, 10 AM $ 0.0000154
-7.90%
$ -- $ 3,768
Mar 20, 6 AM $ 0.0000172
+0.00%
$ -- $ 4,845
Mar 20, 5 AM $ 0.0000171
-0.17%
$ -- $ 4,846
Mar 20, 4 AM $ 0.0000174
+7.30%
$ -- $ 4,819
Mar 20, 3 AM $ 0.0000162
+2.07%
$ -- $ 3,891
Mar 20, 2 AM $ 0.0000158
-6.98%
$ -- $ 3,796
Mar 20, 1 AM $ 0.0000169
-0.63%
$ -- $ 3,327
Mar 20, 12 AM $ 0.0000167
+0.08%
$ -- $ 3,239
Mar 19, 11 PM $ 0.0000167
+0.54%
$ -- $ 3,111
Mar 19, 10 PM $ 0.0000166
+3.63%
$ -- $ 3,072
Mar 19, 7 PM $ 0.0000157
+0.00%
$ -- $ 2,921
Mar 19, 3 PM $ 0.0000155
+0.00%
$ -- $ 3,493
Mar 19, 2 PM $ 0.000016
-2.78%
$ -- $ 3,526
Mar 19, 1 PM $ 0.0000164
+0.00%
$ -- $ 4,102
Mar 19, 12 PM $ 0.0000164
-0.07%
$ -- $ 6,897
Mar 19, 11 AM $ 0.0000164
+7.38%
$ -- $ 7,244