巨鲸 Historical Data

巨鲸 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0000162
+0.00%
$ -- $ 8,503
Mar 16, 11 PM $ 0.0000158
+0.00%
$ -- $ 8,384
Mar 16, 5 PM $ 0.0000154
+11.16%
$ -- $ 8,236
Mar 16, 4 PM $ 0.0000138
+0.00%
$ -- $ 7,808
Mar 16, 3 PM $ 0.0000138
-0.07%
$ -- $ 7,834
Mar 16, 2 PM $ 0.000014
-7.00%
$ -- $ 7,744
Mar 16, 1 PM $ 0.0000151
+6.17%
$ -- $ 7,597
Mar 16, 12 PM $ 0.0000141
+9.15%
$ -- $ 7,347
Mar 16, 11 AM $ 0.000013
-31.20%
$ -- $ 6,234
Mar 16, 10 AM $ 0.000019
-3.84%
$ -- $ 3,652
Mar 16, 9 AM $ 0.0000198
-2.65%
$ -- $ 3,472
Mar 16, 8 AM $ 0.0000204
+4.75%
$ -- $ 3,368
Mar 16, 7 AM $ 0.0000193
-4.53%
$ -- $ 3,121
Mar 16, 6 AM $ 0.0000202
-6.31%
$ -- $ 2,588
Mar 16, 5 AM $ 0.0000217
+0.95%
$ -- $ 2,024
Mar 16, 4 AM $ 0.000021
+0.95%
$ -- $ 1,547
Mar 16, 3 AM $ 0.0000207
+2.65%
$ -- $ 1,473
Mar 16, 2 AM $ 0.0000203
+0.44%
$ -- $ 15,919
Mar 16, 1 AM $ 0.0000202
-1.50%
$ -- $ 15,939
Mar 16, 12 AM $ 0.0000205
+7.56%
$ -- $ 15,849
Mar 15, 10 PM $ 0.0000203
-0.33%
$ -- $ 14,809
Mar 15, 9 PM $ 0.0000203
+1.03%
$ -- $ 14,786
Mar 15, 8 PM $ 0.00002
+0.22%
$ -- $ 14,628
Mar 15, 7 PM $ 0.0000199
-1.81%
$ -- $ 14,587
Mar 15, 6 PM $ 0.0000203
+0.23%
$ -- $ 14,420
Mar 15, 5 PM $ 0.0000202
+7.11%
$ -- $ 14,434
Mar 15, 4 PM $ 0.0000188
+0.29%
$ -- $ 13,982
Mar 15, 3 PM $ 0.0000187
+7.42%
$ -- $ 13,339
Mar 15, 2 PM $ 0.0000174
-5.32%
$ -- $ 12,961
Mar 15, 1 PM $ 0.000017
-9.14%
$ -- $ 12,173
Mar 15, 12 PM $ 0.0000195
-0.53%
$ -- $ 10,543
Mar 15, 11 AM $ 0.0000196
+5.00%
$ -- $ 10,396
Mar 15, 10 AM $ 0.0000196
-9.59%
$ -- $ 9,771
Mar 15, 9 AM $ 0.0000218
+0.44%
$ -- $ 8,372
Mar 15, 8 AM $ 0.0000213
-6.77%
$ -- $ 8,282
Mar 15, 7 AM $ 0.0000228
+4.82%
$ -- $ 7,506
Mar 15, 6 AM $ 0.0000217
-5.32%
$ -- $ 6,505
Mar 15, 5 AM $ 0.0000229
-1.04%
$ -- $ 5,286
Mar 15, 4 AM $ 0.0000231
+1.66%
$ -- $ 5,200
Mar 15, 3 AM $ 0.0000278
+0.00%
$ -- $ 36,198
Mar 15, 2 AM $ 0.0000272
-1.15%
$ -- $ 35,984
Mar 15, 1 AM $ 0.0000282
-2.28%
$ -- $ 35,256
Mar 15, 12 AM $ 0.0000296
-2.94%
$ -- $ 34,595
Mar 14, 11 PM $ 0.0000306
+7.99%
$ -- $ 34,111
Mar 14, 9 PM $ 0.0000322
-3.81%
$ -- $ 32,707
Mar 14, 8 PM $ 0.0000334
+6.13%
$ -- $ 32,427
Mar 14, 7 PM $ 0.0000316
+0.97%
$ -- $ 31,668
Mar 14, 6 PM $ 0.0000312
+4.14%
$ -- $ 31,606
Mar 14, 5 PM $ 0.0000296
+1.99%
$ -- $ 30,598
Mar 14, 4 PM $ 0.000029
-0.36%
$ -- $ 30,265