巨鲸 Historical Data

巨鲸 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0000292
+1.99%
$ -- $ 30,221
Mar 14, 2 PM $ 0.0000286
+2.37%
$ -- $ 29,722
Mar 14, 1 PM $ 0.000028
+0.65%
$ -- $ 29,633
Mar 14, 12 PM $ 0.0000278
+0.07%
$ -- $ 29,562
Mar 14, 11 AM $ 0.0000277
-2.53%
$ -- $ 29,529
Mar 14, 10 AM $ 0.0000285
+3.01%
$ -- $ 29,296
Mar 14, 9 AM $ 0.0000277
+2.72%
$ -- $ 28,832
Mar 14, 8 AM $ 0.0000268
-5.46%
$ -- $ 28,302
Mar 14, 7 AM $ 0.0000289
-0.29%
$ -- $ 27,822
Mar 14, 6 AM $ 0.0000292
+3.90%
$ -- $ 26,244
Mar 14, 5 AM $ 0.0000311
-1.55%
$ -- $ 24,041
Mar 14, 4 AM $ 0.0000323
+0.83%
$ -- $ 21,718
Mar 14, 3 AM $ 0.0000328
-3.41%
$ -- $ 20,345
Mar 14, 2 AM $ 0.0000341
+25.03%
$ -- $ 29,584
Mar 14, 1 AM $ 0.0000273
-3.91%
$ -- $ 23,895
Mar 14, 12 AM $ 0.0000278
+6.22%
$ -- $ 23,308
Mar 13, 11 PM $ 0.000026
-0.82%
$ -- $ 20,284
Mar 13, 10 PM $ 0.0000262
+0.10%
$ -- $ 20,199
Mar 13, 8 PM $ 0.0000258
-3.15%
$ -- $ 20,184
Mar 13, 6 PM $ 0.0000272
+2.71%
$ -- $ 19,869
Mar 13, 5 PM $ 0.0000285
+0.00%
$ -- $ 19,437
Mar 13, 4 PM $ 0.0000285
+0.67%
$ -- $ 19,440
Mar 13, 3 PM $ 0.0000278
-16.14%
$ -- $ 18,811
Mar 13, 2 PM $ 0.000033
+15.16%
$ -- $ 17,633
Mar 13, 1 PM $ 0.0000288
+5.11%
$ -- $ 16,069
Mar 13, 12 PM $ 0.0000278
-1.00%
$ -- $ 15,580
Mar 13, 11 AM $ 0.0000281
+1.46%
$ -- $ 15,173
Mar 13, 10 AM $ 0.0000292
-4.76%
$ -- $ 14,538
Mar 13, 9 AM $ 0.0000305
-2.71%
$ -- $ 13,304
Mar 13, 8 AM $ 0.0000315
-5.48%
$ -- $ 12,694
Mar 13, 7 AM $ 0.0000331
+4.84%
$ -- $ 12,125
Mar 13, 6 AM $ 0.0000317
-0.84%
$ -- $ 11,858
Mar 13, 5 AM $ 0.0000319
+2.13%
$ -- $ 11,719
Mar 13, 4 AM $ 0.0000312
-14.05%
$ -- $ 11,066
Mar 13, 3 AM $ 0.0000371
+8.25%
$ -- $ 4,722
Mar 13, 2 AM $ 0.0000343
+0.52%
$ -- $ 36,252
Mar 13, 1 AM $ 0.0000341
-3.57%
$ -- $ 36,109
Mar 13, 12 AM $ 0.0000354
-10.70%
$ -- $ 35,342
Mar 12, 11 PM $ 0.000039
+5.06%
$ -- $ 33,154
Mar 12, 10 PM $ 0.000036
+3.35%
$ -- $ 32,032
Mar 12, 9 PM $ 0.0000339
+0.00%
$ -- $ 31,412
Mar 12, 8 PM $ 0.0000348
-0.99%
$ -- $ 31,222
Mar 12, 7 PM $ 0.0000348
-0.53%
$ -- $ 31,003
Mar 12, 5 PM $ 0.0000353
+0.29%
$ -- $ 30,786
Mar 12, 4 PM $ 0.0000352
+4.87%
$ -- $ 30,830
Mar 12, 3 PM $ 0.000033
+1.68%
$ -- $ 30,384
Mar 12, 2 PM $ 0.0000324
+0.50%
$ -- $ 29,505
Mar 12, 1 PM $ 0.0000322
-16.19%
$ -- $ 29,284
Mar 12, 12 PM $ 0.0000384
-12.19%
$ -- $ 26,406
Mar 12, 11 AM $ 0.0000394
-10.93%
$ -- $ 19,234