巨鲸 Historical Data

巨鲸 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000444
+8.46%
$ -- $ 17,647
Mar 12, 9 AM $ 0.0000417
+3.02%
$ -- $ 11,050
Mar 12, 8 AM $ 0.0000388
-0.98%
$ -- $ 10,361
Mar 12, 7 AM $ 0.0000392
-1.32%
$ -- $ 9,086
Mar 12, 6 AM $ 0.000041
+1.66%
$ -- $ 7,236
Mar 12, 5 AM $ 0.0000403
+1.70%
$ -- $ 3,808
Mar 12, 4 AM $ 0.0000392
-9.23%
$ -- $ 3,381
Mar 12, 3 AM $ 0.0000436
+6.74%
$ -- $ 2,588
Mar 12, 2 AM $ 0.000041
-2.00%
$ -- $ 68,179
Mar 12, 1 AM $ 0.0000416
-2.55%
$ -- $ 67,982
Mar 12, 12 AM $ 0.0000435
+6.20%
$ -- $ 68,079
Mar 11, 11 PM $ 0.0000417
-0.87%
$ -- $ 65,954
Mar 11, 9 PM $ 0.0000421
-1.77%
$ -- $ 66,004
Mar 11, 8 PM $ 0.0000429
+2.32%
$ -- $ 65,494
Mar 11, 7 PM $ 0.0000422
+3.05%
$ -- $ 65,353
Mar 11, 6 PM $ 0.0000409
+2.12%
$ -- $ 64,659
Mar 11, 5 PM $ 0.00004
+6.23%
$ -- $ 64,200
Mar 11, 4 PM $ 0.0000387
-3.72%
$ -- $ 63,324
Mar 11, 3 PM $ 0.0000399
+2.24%
$ -- $ 61,543
Mar 11, 2 PM $ 0.0000386
-15.64%
$ -- $ 61,069
Mar 11, 12 PM $ 0.0000568
+0.23%
$ -- $ 45,539
Mar 11, 11 AM $ 0.0000455
+0.66%
$ -- $ 23,030
Mar 11, 10 AM $ 0.0000433
-6.23%
$ -- $ 22,864
Mar 11, 8 AM $ 0.0000508
+11.16%
$ -- $ 17,194
Mar 11, 7 AM $ 0.0000466
-2.57%
$ -- $ 15,003
Mar 11, 6 AM $ 0.0000477
+2.33%
$ -- $ 13,972
Mar 11, 5 AM $ 0.0000467
+1.15%
$ -- $ 9,460
Mar 11, 4 AM $ 0.000046
-15.87%
$ -- $ 8,567
Mar 11, 3 AM $ 0.0000537
-8.93%
$ -- $ 6,041
Mar 11, 2 AM $ 0.0000588
-3.47%
$ -- $ 139,194
Mar 11, 1 AM $ 0.0000609
+1.55%
$ -- $ 136,519
Mar 11, 12 AM $ 0.0000597
+1.22%
$ -- $ 133,987
Mar 10, 11 PM $ 0.0000589
+3.47%
$ -- $ 133,377
Mar 10, 10 PM $ 0.0000569
+0.68%
$ -- $ 132,618
Mar 10, 9 PM $ 0.0000565
-3.70%
$ -- $ 132,302
Mar 10, 8 PM $ 0.0000584
-4.35%
$ -- $ 132,569
Mar 10, 7 PM $ 0.0000611
-0.65%
$ -- $ 131,641
Mar 10, 6 PM $ 0.0000613
-1.36%
$ -- $ 131,473
Mar 10, 5 PM $ 0.0000627
-1.75%
$ -- $ 130,465
Mar 10, 4 PM $ 0.0000639
+5.93%
$ -- $ 129,099
Mar 10, 3 PM $ 0.0000599
-4.93%
$ -- $ 127,811
Mar 10, 2 PM $ 0.0000615
+2.58%
$ -- $ 123,050
Mar 10, 1 PM $ 0.0000594
-6.40%
$ -- $ 113,015
Mar 10, 12 PM $ 0.000065
+2.97%
$ -- $ 95,272
Mar 10, 11 AM $ 0.0000617
+9.27%
$ -- $ 85,557
Mar 10, 10 AM $ 0.0000563
-6.25%
$ -- $ 78,998
Mar 10, 9 AM $ 0.0000605
-11.47%
$ -- $ 75,295
Mar 10, 8 AM $ 0.0000701
+2.13%
$ -- $ 68,228
Mar 10, 7 AM $ 0.0000685
-14.35%
$ -- $ 64,552
Mar 10, 6 AM $ 0.0000796
-0.38%
$ -- $ 56,279