巨鲸 Historical Data

巨鲸 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0000798
-3.35%
$ -- $ 52,160
Mar 10, 4 AM $ 0.0000832
-3.63%
$ -- $ 48,883
Mar 10, 3 AM $ 0.0000859
+8.75%
$ -- $ 41,270
Mar 10, 2 AM $ 0.000079
-19.05%
$ -- $ 460,842
Mar 10, 1 AM $ 0.0001
-7.76%
$ -- $ 446,554
Mar 10, 12 AM $ 0.000109
+12.81%
$ -- $ 437,671
Mar 9, 11 PM $ 0.0000956
+4.76%
$ -- $ 425,587
Mar 9, 10 PM $ 0.0000913
-2.65%
$ -- $ 425,220
Mar 9, 9 PM $ 0.0000937
+3.17%
$ -- $ 427,016
Mar 9, 8 PM $ 0.000091
+1.09%
$ -- $ 425,275
Mar 9, 7 PM $ 0.00009
-1.75%
$ -- $ 425,923
Mar 9, 6 PM $ 0.0000916
-1.29%
$ -- $ 419,945
Mar 9, 5 PM $ 0.0000925
-8.83%
$ -- $ 420,425
Mar 9, 4 PM $ 0.000101
+17.00%
$ -- $ 418,228
Mar 9, 3 PM $ 0.0000865
-18.28%
$ -- $ 405,541
Mar 9, 2 PM $ 0.000106
-1.34%
$ -- $ 393,051
Mar 9, 1 PM $ 0.000108
+11.10%
$ -- $ 384,950
Mar 9, 12 PM $ 0.0000988
+1.56%
$ -- $ 343,879
Mar 9, 11 AM $ 0.0000969
+0.91%
$ -- $ 341,539
Mar 9, 10 AM $ 0.0000956
+8.38%
$ -- $ 334,599
Mar 9, 9 AM $ 0.0000881
-34.70%
$ -- $ 328,860
Mar 9, 8 AM $ 0.000136
+1.43%
$ -- $ 301,495
Mar 9, 7 AM $ 0.000137
+51.09%
$ -- $ 256,945
Mar 9, 6 AM $ 0.0000917
-0.82%
$ -- $ 121,961
Mar 9, 5 AM $ 0.0000927
+7.22%
$ -- $ 103,179
Mar 9, 4 AM $ 0.0000867
+2.25%
$ -- $ 90,815
Mar 9, 3 AM $ 0.0000848
+21.87%
$ -- $ 76,144
Mar 9, 2 AM $ 0.0000696
+2.62%
$ -- $ 853,722
Mar 9, 1 AM $ 0.0000678
-17.21%
$ -- $ 835,157
Mar 9, 12 AM $ 0.0000812
+0.34%
$ -- $ 822,216
Download