Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Computing Tokenized Stock (Robinhood) Historical Data

QUBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $8.18
+0.00%
$20,576 $137,963
Yesterday $8.41
-0.84%
$21,157 $88,055
Sep 30, 2026 $8.47
+0.08%
$21,321 $134,353
Sep 29, 2026 $8.46
-1.42%
$21,279 $77,265
Sep 28, 2026 $8.59
-4.04%
$21,602 $362,024
Sep 27, 2026 $8.94
-0.42%
$22,518 $6,760
Sep 26, 2026 $8.97
-0.87%
$22,728 $5,170
Sep 25, 2026 $8.99
-1.57%
$22,641 $107,341
Sep 24, 2026 $9.14
+0.78%
$22,987 $141,919
Sep 23, 2026 $9.07
-2.89%
$22,822 $169,867
Sep 22, 2026 $9.36
+4.27%
$23,488 $214,750
Sep 21, 2026 $8.98
+4.45%
$22,610 $90,484
Sep 20, 2026 $8.64
+0.33%
$21,665 $13,952
Sep 19, 2026 $8.61
-0.71%
$21,680 $59,123
Sep 18, 2026 $8.68
+3.48%
$21,827 $361,082
Sep 17, 2026 $8.38
+3.71%
$21,088 $479,076
Sep 16, 2026 $8.08
+2.95%
$20,357 $178,246
Sep 15, 2026 $7.85
-1.18%
$19,763 $282,851
Sep 14, 2026 $7.95
-0.96%
$19,998 $693,388
Sep 13, 2026 $8.02
-0.16%
$20,190 $247,059
Sep 12, 2026 $8.04
+0.19%
$20,220 $216,581
Sep 11, 2026 $8.02
+2.22%
$20,181 $606,140
Sep 10, 2026 $7.85
-2.21%
$19,744 $957,161
Sep 9, 2026 $8.03
-1.96%
$20,194 $877,923
Sep 8, 2026 $8.19
+5.14%
$20,597 $820,923
Sep 7, 2026 $7.78
+0.23%
$19,606 $64,486
Sep 6, 2026 $7.77
+0.31%
$19,544 $325,921
Sep 5, 2026 $7.74
-2.62%
$19,481 $846,236
Sep 4, 2026 $7.95
+0.51%
$20,006 $1.7 million
Sep 3, 2026 $7.91
+1.81%
$19,881 $2.05 million
Sep 2, 2026 $7.77
-2.05%
$19,545 $3.43 million
Sep 1, 2026 $7.93
-3.21%
$19,959 $7.44 million
Aug 31, 2026 $8.19
-91.68%
$20,626 $5.47 million
Aug 30, 2026 $79.86
+892.99%
$241,133 $655,989
Aug 29, 2026 $8.05
-0.75%
$20,244 $3,130
Aug 28, 2026 $8.13
-6.79%
$20,390 $4,167
Aug 27, 2026 $8.65
+2.95%
$21,752 $3,491
Aug 26, 2026 $8.4
-2.10%
$21,098 $11,001
Aug 25, 2026 $8.49
+1.91%
$21,372 $6,047
Aug 24, 2026 $8.3
-3.48%
$20,881 $4,866
Aug 23, 2026 $8.57
-3.16%
$22,040 $911
Aug 21, 2026 $8.86
+8.79%
$-- $8,221
Aug 20, 2026 $8.14
-2.70%
$-- $7,764
Aug 19, 2026 $8.36
-1.46%
$21,036 $7,523
Aug 18, 2026 $8.5
-6.11%
$21,381 $10,517
Aug 17, 2026 $9.05
+0.99%
$22,761 $8,997
Aug 16, 2026 $8.95
-0.05%
$20,583 $269
Aug 15, 2026 $8.96
-0.12%
$20,600 $201
Aug 14, 2026 $8.94
-0.58%
$20,554 $6,098
Aug 13, 2026 $9
+1.29%
$20,692 $11,127
Download