Quantum Computing Tokenized Stock (Robinhood) Historical Data

QUBT
Download
Date Close Price change Market cap Trading volume
Today $ 8.96
+0.00%
$ 20,602 $ 5,092
Yesterday $ 8.94
-0.58%
$ 20,554 $ 6,098
Aug 13, 2026 $ 9
+1.29%
$ 20,692 $ 11,127
Aug 12, 2026 $ 9.1
+2.59%
$ -- $ 10,306
Aug 11, 2026 $ 8.86
+0.64%
$ -- $ 27,530
Aug 10, 2026 $ 8.82
-3.27%
$ 20,275 $ 21,554
Aug 9, 2026 $ 9.13
-0.06%
$ 11,914 $ 906
Aug 8, 2026 $ 9.12
-0.04%
$ 11,898 $ 2,460
Aug 7, 2026 $ 9.12
+3.65%
$ 11,900 $ 22,956
Aug 6, 2026 $ 8.79
-1.02%
$ 11,469 $ 4,523
Aug 5, 2026 $ 8.84
-4.03%
$ 11,539 $ 630
Download