Quantum Computing Tokenized Stock (Robinhood) Historical Data

QUBT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 8.96
+0.00%
$ 20,602 $ 5,092
Today, at 9 AM $ 8.96
+0.00%
$ 20,602 $ 5,092
Today, at 8 AM $ 8.95
+0.06%
$ 20,575 $ 5,159
Today, at 6 AM $ 8.97
+0.00%
$ -- $ 6,003
Today, at 4 AM $ 8.95
+0.00%
$ 20,580 $ 6,059
Today, at 12 AM $ 8.97
+0.00%
$ 20,625 $ 6,132
Yesterday, at 10 PM $ 8.94
+0.00%
$ 20,554 $ 6,098
Yesterday, at 9 PM $ 8.98
+0.00%
$ 20,643 $ 6,121
Yesterday, at 8 PM $ 8.97
+0.02%
$ 20,618 $ 6,209
Yesterday, at 7 PM $ 8.95
+0.00%
$ 20,578 $ 7,411
Yesterday, at 5 PM $ 8.99
+0.95%
$ 20,663 $ 7,046
Yesterday, at 4 PM $ 8.91
-0.35%
$ 20,498 $ 6,193
Yesterday, at 3 PM $ 8.95
+0.00%
$ 20,581 $ 6,564
Yesterday, at 2 PM $ 8.96
-0.22%
$ 20,591 $ 6,599
Yesterday, at 1 PM $ 8.95
-1.01%
$ 20,585 $ 12,411
Yesterday, at 12 PM $ 9
-0.29%
$ 20,698 $ 11,687
Yesterday, at 11 AM $ 9.04
+0.14%
$ 20,783 $ 11,542
Yesterday, at 10 AM $ 9.01
-0.21%
$ 20,714 $ 11,395
Yesterday, at 9 AM $ 9.02
-0.24%
$ 20,743 $ 11,359
Yesterday, at 8 AM $ 9.02
-0.09%
$ 20,738 $ 11,281
Yesterday, at 7 AM $ 9.02
+0.25%
$ 20,731 $ 11,006
Yesterday, at 6 AM $ 8.99
+0.09%
$ 20,672 $ 10,604
Yesterday, at 5 AM $ 8.98
-0.18%
$ 20,659 $ 10,379
Yesterday, at 4 AM $ 9.02
+0.08%
$ 20,729 $ 10,352
Yesterday, at 3 AM $ 9.01
+0.19%
$ 20,713 $ 10,300
Aug 13, 11 PM $ 9
+0.00%
$ 20,692 $ 11,127
Aug 13, 8 PM $ 8.99
+0.00%
$ 20,670 $ 11,014
Aug 13, 7 PM $ 9
-0.60%
$ 20,694 $ 10,772
Aug 13, 5 PM $ 9.06
+0.00%
$ 20,826 $ 9,576
Aug 13, 4 PM $ 9.05
-0.20%
$ 20,798 $ 9,509
Aug 13, 3 PM $ 9.08
-0.79%
$ 20,870 $ 9,360
Aug 13, 2 PM $ 9.13
+0.83%
$ 20,991 $ 7,914
Aug 13, 1 PM $ 9.01
+1.34%
$ 20,715 $ 7,059
Aug 13, 10 AM $ 8.89
+0.12%
$ 20,449 $ 9,926
Aug 13, 1 AM $ 8.85
-0.44%
$ 20,339 $ 9,997
Aug 12, 3 PM $ 9.1
+1.37%
$ 20,920 $ 10,306
Aug 12, 2 PM $ 8.89
-0.20%
$ 20,436 $ 10,899
Aug 12, 1 PM $ 8.99
+0.30%
$ 20,675 $ 16,930
Aug 12, 11 AM $ 8.94
+0.00%
$ -- $ 14,827
Aug 12, 10 AM $ 8.89
-0.52%
$ 20,434 $ 14,557
Aug 12, 9 AM $ 8.89
+0.00%
$ 20,430 $ 14,530
Aug 12, 7 AM $ 8.87
+0.07%
$ 20,406 $ 14,514
Aug 11, 5 PM $ 8.86
+0.00%
$ 20,361 $ 27,530
Aug 11, 4 PM $ 8.87
-0.04%
$ 20,395 $ 27,525
Aug 11, 3 PM $ 8.92
+0.56%
$ 20,507 $ 27,429
Aug 11, 2 PM $ 8.94
+1.66%
$ 20,558 $ 26,559
Aug 11, 1 PM $ 8.81
-1.27%
$ 20,256 $ 21,979
Aug 11, 12 PM $ 8.85
+0.29%
$ 20,351 $ 19,885
Aug 11, 9 AM $ 8.84
+0.00%
$ 20,333 $ 19,853
Aug 11, 6 AM $ 8.86
+0.16%
$ 20,380 $ 19,990
Download