Quantum Computing Tokenized Stock (Robinhood) Historical Data

QUBT
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 8.96
+0.00%
$ 20,602 $ 5,092
8:51 AM $ 8.95
+0.06%
$ 20,575 $ 5,159
6:00 AM $ 8.97
+0.00%
$ 20,625 $ 6,003
4:20 AM $ 8.95
+0.00%
$ 20,625 $ 6,059
12:54 AM $ 8.97
+0.00%
$ 20,625 $ 6,132
10:03 PM $ 8.94
+0.00%
$ 20,554 $ 6,098
9:17 PM $ 8.98
+0.00%
$ 20,643 $ 6,121
8:38 PM $ 8.97
+0.00%
$ 20,618 $ 6,209
8:36 PM $ 8.96
+0.00%
$ 20,618 $ 6,187
7:27 PM $ 8.95
+0.00%
$ 20,578 $ 7,411
5:23 PM $ 8.99
+0.15%
$ 20,663 $ 7,046
5:21 PM $ 8.95
+0.00%
$ 20,663 $ 6,788
5:18 PM $ 8.94
+0.00%
$ 20,565 $ 6,542
5:14 PM $ 8.93
+0.00%
$ 20,536 $ 6,293
5:02 PM $ 8.9
+0.03%
$ 20,475 $ 6,285
4:51 PM $ 8.91
-0.04%
$ 20,498 $ 6,193
4:43 PM $ 8.89
+0.00%
$ 20,439 $ 5,672
4:08 PM $ 8.92
+0.00%
$ 20,506 $ 5,570
4:07 PM $ 8.95
+0.00%
$ 20,506 $ 5,169
3:01 PM $ 8.95
+0.00%
$ 20,581 $ 6,564
Download