Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Computing Tokenized Stock (Robinhood) Historical Data

QUBT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 5 AM $8.03
-0.04%
$20,197 $216,489
Sep 13, 4 AM $8.03
-0.01%
$20,205 $216,799
Sep 13, 3 AM $8.02
-0.11%
$20,179 $216,381
Sep 13, 2 AM $8.03
+0.00%
$20,200 $219,251
Sep 13, 1 AM $8.03
-0.04%
$20,199 $219,120
Sep 13, 12 AM $8.04
-0.01%
$20,221 $217,154
Sep 12, 11 PM $8.04
-0.07%
$20,220 $216,581
Sep 12, 10 PM $8.05
-0.09%
$20,251 $220,180
Sep 12, 9 PM $8.06
+0.00%
$20,267 $225,613
Sep 12, 8 PM $8.05
-0.10%
$20,264 $233,819
Sep 12, 7 PM $8.06
-0.15%
$20,289 $231,801
Sep 12, 6 PM $8.08
-0.11%
$20,320 $235,907
Sep 12, 5 PM $8.08
+0.37%
$20,329 $244,068
Sep 12, 4 PM $8.05
-0.33%
$20,254 $236,715
Sep 12, 3 PM $8.08
+0.75%
$20,322 $247,339
Sep 12, 2 PM $8.02
-0.01%
$20,169 $101,629
Sep 12, 1 PM $8.02
+0.02%
$20,167 $128,150
Sep 12, 12 PM $8.01
-0.11%
$20,162 $154,150
Sep 12, 11 AM $8.02
+0.06%
$20,171 $171,419
Sep 12, 10 AM $8.01
+0.01%
$20,157 $183,906
Sep 12, 9 AM $8.01
+0.01%
$20,156 $187,368
Sep 12, 8 AM $8.02
+0.04%
$20,169 $188,447
Sep 12, 7 AM $8.02
+0.26%
$20,172 $187,405
Sep 12, 6 AM $8
+0.02%
$20,136 $183,979
Sep 12, 5 AM $8
-0.08%
$20,133 $188,914
Sep 12, 4 AM $8.01
+0.07%
$20,149 $195,754
Sep 12, 3 AM $8
-0.09%
$20,118 $232,797
Sep 12, 2 AM $8.01
+0.00%
$20,150 $265,886
Sep 12, 1 AM $8.01
-0.04%
$20,150 $278,772
Sep 12, 12 AM $8.02
-0.04%
$20,175 $432,010
Sep 11, 11 PM $8.02
+0.10%
$20,181 $606,140
Sep 11, 10 PM $8.01
-0.19%
$20,160 $1.2 million
Sep 11, 9 PM $8.03
+0.20%
$20,202 $1.21 million
Sep 11, 8 PM $8.01
-0.12%
$20,164 $1.21 million
Sep 11, 7 PM $8.02
+0.05%
$20,183 $1.21 million
Sep 11, 6 PM $8.02
-0.53%
$20,169 $1.21 million
Sep 11, 5 PM $8.06
-0.14%
$20,274 $1.22 million
Sep 11, 4 PM $8.07
+0.70%
$20,303 $1.21 million
Sep 11, 3 PM $8.07
+1.16%
$20,301 $1.21 million
Sep 11, 2 PM $7.98
+0.25%
$20,068 $1.19 million
Sep 11, 1 PM $7.97
+1.16%
$20,047 $1.17 million
Sep 11, 12 PM $7.86
-0.09%
$19,774 $1.17 million
Sep 11, 11 AM $7.87
-0.05%
$19,796 $1.18 million
Sep 11, 10 AM $7.87
-0.22%
$19,795 $1.21 million
Sep 11, 9 AM $7.88
+0.01%
$19,834 $1.24 million
Sep 11, 8 AM $7.88
+0.20%
$19,839 $1.24 million
Sep 11, 7 AM $7.87
-0.15%
$19,801 $1.27 million
Sep 11, 6 AM $7.88
+0.07%
$19,831 $1.29 million
Sep 11, 5 AM $7.88
+0.08%
$19,817 $1.29 million
Sep 11, 4 AM $7.87
-0.04%
$19,797 $1.29 million