Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 4 AM | $7.87 | -0.04% | ||
| Sep 11, 3 AM | $7.88 | +0.00% | ||
| Sep 11, 2 AM | $7.87 | -0.08% | ||
| Sep 11, 1 AM | $7.88 | -0.02% | ||
| Sep 11, 12 AM | $7.88 | +0.41% | ||
| Sep 10, 11 PM | $7.85 | +0.72% | ||
| Sep 10, 10 PM | $7.79 | -0.02% | ||
| Sep 10, 9 PM | $7.8 | -0.59% | ||
| Sep 10, 8 PM | $7.85 | -0.05% | ||
| Sep 10, 7 PM | $7.85 | +0.22% | ||
| Sep 10, 6 PM | $7.83 | -1.43% | ||
| Sep 10, 5 PM | $7.94 | +0.19% | ||
| Sep 10, 4 PM | $7.93 | +0.04% | ||
| Sep 10, 3 PM | $7.93 | -0.19% | ||
| Sep 10, 2 PM | $7.93 | -0.33% | ||
| Sep 10, 1 PM | $7.96 | +1.10% | ||
| Sep 10, 10 AM | $8.04 | +0.41% | ||
| Sep 10, 9 AM | $8 | -0.46% | ||
| Sep 10, 8 AM | $8.03 | -0.17% | ||
| Sep 10, 7 AM | $8.05 | -0.12% | ||
| Sep 10, 6 AM | $8.06 | -0.02% | ||
| Sep 10, 5 AM | $8.07 | +0.28% | ||
| Sep 10, 4 AM | $8.05 | +0.34% | ||
| Sep 10, 3 AM | $8.04 | +0.27% | ||
| Sep 10, 2 AM | $8.01 | -0.10% | ||
| Sep 10, 1 AM | $8.02 | +0.00% | ||
| Sep 10, 12 AM | $8.03 | -0.01% | ||
| Sep 9, 11 PM | $8.03 | -0.14% | ||
| Sep 9, 10 PM | $8.04 | +0.14% | ||
| Sep 9, 9 PM | $8.03 | -0.18% | ||
| Sep 9, 8 PM | $8.06 | -0.16% | ||
| Sep 9, 7 PM | $8.07 | -1.12% | ||
| Sep 9, 6 PM | $8.17 | +0.31% | ||
| Sep 9, 5 PM | $8.14 | +0.03% | ||
| Sep 9, 4 PM | $8.14 | +0.58% | ||
| Sep 9, 3 PM | $8.09 | +0.36% | ||
| Sep 9, 2 PM | $8.06 | -4.45% | ||
| Sep 9, 1 PM | $8.44 | +3.84% | ||
| Sep 9, 12 PM | $8.13 | -0.45% | ||
| Sep 9, 11 AM | $8.15 | -0.14% | ||
| Sep 9, 10 AM | $8.16 | -0.82% | ||
| Sep 9, 9 AM | $8.23 | -0.18% | ||
| Sep 9, 8 AM | $8.25 | -0.07% | ||
| Sep 9, 7 AM | $8.25 | +0.01% | ||
| Sep 9, 6 AM | $8.25 | +0.33% | ||
| Sep 9, 5 AM | $8.22 | +0.08% | ||
| Sep 9, 4 AM | $8.22 | -0.02% | ||
| Sep 9, 3 AM | $8.25 | +0.11% | ||
| Sep 9, 2 AM | $8.25 | +0.14% | ||
| Sep 9, 1 AM | $8.23 | -0.03% | ||