Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 1 AM | $8.23 | -0.03% | ||
| Sep 9, 12 AM | $8.22 | +0.43% | ||
| Sep 8, 11 PM | $8.19 | -0.12% | ||
| Sep 8, 10 PM | $8.19 | +0.26% | ||
| Sep 8, 9 PM | $8.17 | +0.01% | ||
| Sep 8, 8 PM | $8.17 | -1.16% | ||
| Sep 8, 7 PM | $8.27 | -0.60% | ||
| Sep 8, 6 PM | $8.32 | -0.78% | ||
| Sep 8, 5 PM | $8.39 | -0.20% | ||
| Sep 8, 4 PM | $8.41 | -0.41% | ||
| Sep 8, 3 PM | $8.44 | +1.48% | ||
| Sep 8, 2 PM | $8.31 | -0.98% | ||
| Sep 8, 1 PM | $8.4 | +1.82% | ||
| Sep 8, 12 PM | $8.25 | +0.56% | ||
| Sep 8, 11 AM | $8.21 | +1.85% | ||
| Sep 8, 10 AM | $8.05 | -0.05% | ||
| Sep 8, 9 AM | $8.06 | +0.95% | ||
| Sep 8, 8 AM | $7.98 | +0.05% | ||
| Sep 8, 7 AM | $7.98 | -0.25% | ||
| Sep 8, 6 AM | $8 | -0.99% | ||
| Sep 8, 5 AM | $8.08 | +0.12% | ||
| Sep 8, 4 AM | $8.06 | +0.57% | ||
| Sep 8, 3 AM | $8.01 | -0.05% | ||
| Sep 8, 2 AM | $8.01 | +0.24% | ||
| Sep 8, 1 AM | $7.99 | +0.15% | ||
| Sep 8, 12 AM | $7.97 | +2.38% | ||
| Sep 7, 11 PM | $7.78 | -0.09% | ||
| Sep 7, 10 PM | $7.79 | +0.58% | ||
| Sep 7, 9 PM | $7.75 | -0.02% | ||
| Sep 7, 8 PM | $7.75 | -0.02% | ||
| Sep 7, 7 PM | $7.75 | +0.15% | ||
| Sep 7, 6 PM | $7.74 | +0.06% | ||
| Sep 7, 5 PM | $7.73 | -0.02% | ||
| Sep 7, 4 PM | $7.73 | -0.12% | ||
| Sep 7, 3 PM | $7.74 | -0.11% | ||
| Sep 7, 2 PM | $7.74 | -0.18% | ||
| Sep 7, 1 PM | $7.76 | -0.03% | ||
| Sep 7, 12 PM | $7.76 | +0.00% | ||
| Sep 7, 11 AM | $7.76 | +0.07% | ||
| Sep 7, 10 AM | $7.75 | -0.12% | ||
| Sep 7, 9 AM | $7.76 | -0.12% | ||
| Sep 7, 8 AM | $7.77 | -0.02% | ||
| Sep 7, 7 AM | $7.77 | +0.00% | ||
| Sep 7, 6 AM | $7.77 | +0.02% | ||
| Sep 7, 5 AM | $7.76 | +0.06% | ||
| Sep 7, 4 AM | $7.76 | +0.01% | ||
| Sep 7, 3 AM | $7.76 | -0.14% | ||
| Sep 7, 2 AM | $7.76 | +0.01% | ||
| Sep 7, 1 AM | $7.76 | +0.01% | ||
| Sep 7, 12 AM | $7.76 | -0.05% | ||