Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Computing Tokenized Stock (Robinhood) Historical Data

QUBT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 AM $7.76
-0.05%
$19,532 $325,767
Sep 6, 11 PM $7.77
+0.19%
$19,543 $325,921
Sep 6, 10 PM $7.75
+1.20%
$19,498 $334,541
Sep 6, 9 PM $7.66
+0.02%
$19,263 $348,005
Sep 6, 8 PM $7.65
-1.39%
$19,258 $363,041
Sep 6, 7 PM $7.76
+0.04%
$19,529 $336,738
Sep 6, 6 PM $7.76
+0.21%
$19,521 $364,305
Sep 6, 5 PM $7.74
+0.01%
$19,478 $367,213
Sep 6, 4 PM $7.74
+1.02%
$19,471 $381,755
Sep 6, 3 PM $7.66
-0.70%
$19,275 $367,449
Sep 6, 2 PM $7.72
-0.23%
$19,418 $380,928
Sep 6, 1 PM $7.74
-0.41%
$19,465 $397,172
Sep 6, 12 PM $7.77
+0.25%
$19,550 $427,546
Sep 6, 11 AM $7.75
-0.14%
$19,509 $430,726
Sep 6, 10 AM $7.77
-0.03%
$19,539 $453,416
Sep 6, 9 AM $7.77
+0.07%
$19,546 $493,009
Sep 6, 8 AM $7.76
-0.22%
$19,532 $511,337
Sep 6, 7 AM $7.78
+0.04%
$19,574 $529,528
Sep 6, 6 AM $7.77
+2.30%
$19,562 $535,887
Sep 6, 5 AM $7.6
-0.37%
$19,124 $511,407
Sep 6, 4 AM $7.63
-1.29%
$19,189 $543,309
Sep 6, 3 AM $7.73
-0.11%
$19,443 $589,636
Sep 6, 2 AM $7.73
+0.08%
$19,459 $755,514
Sep 6, 1 AM $7.73
+0.08%
$19,443 $783,318
Sep 6, 12 AM $7.72
-0.25%
$19,433 $815,642
Sep 5, 11 PM $7.74
-0.21%
$19,481 $846,236
Sep 5, 10 PM $7.76
-0.54%
$19,522 $861,732
Sep 5, 9 PM $7.8
+0.01%
$19,635 $1.01 million
Sep 5, 8 PM $7.81
+0.19%
$19,640 $1.08 million
Sep 5, 7 PM $7.79
-0.30%
$19,601 $1.16 million
Sep 5, 6 PM $7.82
-0.01%
$19,664 $1.29 million
Sep 5, 5 PM $7.81
-0.24%
$19,659 $1.68 million
Sep 5, 4 PM $7.83
-0.09%
$19,707 $1.69 million
Sep 5, 3 PM $7.84
-0.05%
$19,726 $1.73 million
Sep 5, 2 PM $7.84
+0.26%
$19,732 $1.72 million
Sep 5, 1 PM $7.82
+0.00%
$19,686 $1.72 million
Sep 5, 12 PM $7.82
-0.02%
$19,679 $1.71 million
Sep 5, 11 AM $7.82
-0.34%
$19,683 $1.72 million
Sep 5, 10 AM $7.85
+0.45%
$19,753 $1.75 million
Sep 5, 9 AM $7.82
-0.41%
$19,666 $1.74 million
Sep 5, 8 AM $7.85
+0.38%
$19,746 $1.75 million
Sep 5, 7 AM $7.82
-0.20%
$19,673 $1.78 million
Sep 5, 6 AM $7.83
+0.07%
$19,710 $1.83 million
Sep 5, 5 AM $7.83
-0.41%
$19,696 $1.86 million
Sep 5, 4 AM $7.86
-1.45%
$19,777 $1.85 million
Sep 5, 3 AM $7.98
+1.13%
$20,068 $1.82 million
Sep 5, 2 AM $7.89
+0.18%
$19,848 $1.65 million
Sep 5, 1 AM $7.88
-0.60%
$19,818 $1.67 million
Sep 5, 12 AM $7.93
-0.32%
$19,943 $1.7 million
Sep 4, 11 PM $7.95
-0.29%
$20,009 $1.7 million