Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Computing Tokenized Stock (Robinhood) Historical Data

QUBT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $7.98
-1.55%
$20,070 $1.75 million
Sep 4, 9 PM $8.1
+1.30%
$20,386 $1.61 million
Sep 4, 8 PM $8
-0.29%
$20,127 $1.66 million
Sep 4, 7 PM $8.02
-1.58%
$20,181 $2.1 million
Sep 4, 6 PM $8.15
+2.47%
$20,504 $2.55 million
Sep 4, 5 PM $7.95
+0.29%
$20,011 $2.16 million
Sep 4, 4 PM $7.93
-0.51%
$19,957 $2.17 million
Sep 4, 3 PM $7.98
+0.15%
$20,072 $2.14 million
Sep 4, 2 PM $7.96
-0.15%
$20,040 $2.15 million
Sep 4, 1 PM $7.98
+0.30%
$20,070 $2.18 million
Sep 4, 12 PM $7.95
-1.56%
$20,011 $2.17 million
Sep 4, 11 AM $8.08
+0.46%
$20,329 $2.23 million
Sep 4, 10 AM $8.04
-0.19%
$20,229 $2.18 million
Sep 4, 9 AM $8.07
+0.06%
$20,306 $2.2 million
Sep 4, 8 AM $8.07
+0.30%
$20,294 $2.17 million
Sep 4, 7 AM $8.04
+1.09%
$20,239 $2.13 million
Sep 4, 6 AM $7.96
-0.01%
$20,018 $2.08 million
Sep 4, 5 AM $7.96
+0.16%
$20,020 $2.06 million
Sep 4, 4 AM $7.94
-0.26%
$19,977 $2.13 million
Sep 4, 3 AM $7.96
+0.19%
$20,030 $2.11 million
Sep 4, 2 AM $7.93
+0.46%
$19,962 $2.09 million
Sep 4, 1 AM $7.9
-0.05%
$19,871 $2.05 million
Sep 4, 12 AM $7.91
-0.09%
$19,891 $2.05 million
Sep 3, 11 PM $7.91
+0.12%
$19,901 $2.05 million
Sep 3, 10 PM $7.9
+0.38%
$19,877 $1.98 million
Sep 3, 9 PM $7.87
-2.64%
$19,795 $1.96 million
Sep 3, 8 PM $8.08
+2.00%
$20,335 $1.86 million
Sep 3, 7 PM $7.92
-0.23%
$19,939 $1.4 million
Sep 3, 6 PM $7.94
+0.07%
$19,985 $1.12 million
Sep 3, 5 PM $7.94
-0.42%
$19,974 $1.17 million
Sep 3, 4 PM $7.97
+0.08%
$20,060 $1.19 million
Sep 3, 3 PM $7.96
+0.39%
$20,035 $1.29 million
Sep 3, 2 PM $7.93
+0.13%
$19,959 $1.47 million
Sep 3, 1 PM $7.93
+0.73%
$19,956 $1.63 million
Sep 3, 12 PM $7.87
+0.62%
$19,807 $1.65 million
Sep 3, 11 AM $7.82
+0.43%
$19,688 $1.66 million
Sep 3, 10 AM $7.79
-0.59%
$19,603 $1.72 million
Sep 3, 9 AM $7.84
-0.13%
$19,720 $1.77 million
Sep 3, 8 AM $7.85
+0.19%
$19,744 $1.8 million
Sep 3, 7 AM $7.83
+0.20%
$19,705 $1.91 million
Sep 3, 6 AM $7.82
+0.26%
$19,665 $2.02 million
Sep 3, 5 AM $7.79
+0.12%
$19,612 $2.11 million
Sep 3, 4 AM $7.78
-0.23%
$19,571 $2.11 million
Sep 3, 3 AM $7.8
+0.22%
$19,616 $2.2 million
Sep 3, 2 AM $7.78
+0.06%
$19,573 $2.27 million
Sep 3, 1 AM $7.77
-0.49%
$19,549 $2.39 million
Sep 3, 12 AM $7.81
+0.51%
$19,647 $2.73 million
Sep 2, 11 PM $7.77
-0.35%
$19,553 $3.43 million
Sep 2, 10 PM $7.8
+0.07%
$19,623 $3.56 million
Sep 2, 9 PM $7.79
-0.86%
$19,607 $3.96 million