Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 9 PM | $7.79 | -0.86% | ||
| Sep 2, 8 PM | $7.86 | -0.74% | ||
| Sep 2, 7 PM | $7.92 | +0.10% | ||
| Sep 2, 6 PM | $7.91 | +0.50% | ||
| Sep 2, 5 PM | $7.87 | -0.09% | ||
| Sep 2, 4 PM | $7.88 | -1.00% | ||
| Sep 2, 3 PM | $7.96 | +0.22% | ||
| Sep 2, 2 PM | $7.94 | +1.46% | ||
| Sep 2, 1 PM | $7.82 | -0.45% | ||
| Sep 2, 12 PM | $7.86 | +0.54% | ||
| Sep 2, 11 AM | $7.82 | +0.12% | ||
| Sep 2, 10 AM | $7.81 | -0.09% | ||
| Sep 2, 9 AM | $7.82 | +0.17% | ||
| Sep 2, 8 AM | $7.8 | -0.06% | ||
| Sep 2, 7 AM | $7.81 | -0.75% | ||
| Sep 2, 6 AM | $7.87 | +0.22% | ||
| Sep 2, 5 AM | $7.85 | -0.03% | ||
| Sep 2, 4 AM | $7.85 | -0.76% | ||
| Sep 2, 3 AM | $7.91 | +0.16% | ||
| Sep 2, 2 AM | $7.9 | -0.55% | ||
| Sep 2, 1 AM | $7.94 | -0.87% | ||
| Sep 2, 12 AM | $8.01 | +0.98% | ||
| Sep 1, 11 PM | $7.93 | +0.00% | ||
| Sep 1, 10 PM | $7.93 | -0.13% | ||
| Sep 1, 9 PM | $7.94 | -0.69% | ||
| Sep 1, 8 PM | $8 | +1.34% | ||
| Sep 1, 7 PM | $7.89 | -0.11% | ||
| Sep 1, 6 PM | $7.9 | -0.35% | ||
| Sep 1, 5 PM | $7.93 | -0.91% | ||
| Sep 1, 4 PM | $8 | +0.98% | ||
| Sep 1, 3 PM | $7.92 | +0.01% | ||
| Sep 1, 2 PM | $7.92 | -0.13% | ||
| Sep 1, 1 PM | $7.93 | -0.80% | ||
| Sep 1, 12 PM | $8 | -2.54% | ||
| Sep 1, 11 AM | $8.21 | -0.01% | ||
| Sep 1, 10 AM | $8.21 | -0.18% | ||
| Sep 1, 9 AM | $8.22 | -2.02% | ||
| Sep 1, 8 AM | $8.39 | +0.84% | ||
| Sep 1, 7 AM | $8.32 | +0.47% | ||
| Sep 1, 6 AM | $8.28 | +0.02% | ||
| Sep 1, 5 AM | $8.28 | +0.44% | ||
| Sep 1, 4 AM | $8.24 | +0.30% | ||
| Sep 1, 3 AM | $8.22 | +0.09% | ||
| Sep 1, 2 AM | $8.21 | +0.10% | ||
| Sep 1, 1 AM | $8.2 | +0.01% | ||
| Sep 1, 12 AM | $8.2 | +0.05% | ||
| Aug 31, 11 PM | $8.2 | +0.04% | ||
| Aug 31, 10 PM | $8.19 | -0.27% | ||
| Aug 31, 9 PM | $8.21 | -0.01% | ||
| Aug 31, 8 PM | $8.22 | -0.12% | ||