Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 8 PM | $8.22 | -0.12% | ||
| Aug 31, 7 PM | $8.23 | -0.90% | ||
| Aug 31, 6 PM | $8.3 | -3.16% | ||
| Aug 31, 5 PM | $8.55 | +2.72% | ||
| Aug 31, 4 PM | $8.33 | +0.22% | ||
| Aug 31, 3 PM | $8.31 | +0.18% | ||
| Aug 31, 2 PM | $8.29 | +1.34% | ||
| Aug 31, 1 PM | $8.19 | -16.93% | ||
| Aug 31, 12 PM | $9.87 | +17.96% | ||
| Aug 31, 11 AM | $8.37 | +1.87% | ||
| Aug 31, 10 AM | $8.24 | -0.28% | ||
| Aug 31, 9 AM | $8.26 | +1.10% | ||
| Aug 31, 8 AM | $8.16 | -1.29% | ||
| Aug 31, 7 AM | $8.26 | +1.92% | ||
| Aug 31, 6 AM | $8.08 | +0.31% | ||
| Aug 31, 5 AM | $8.05 | -3.09% | ||
| Aug 31, 4 AM | $8.31 | +1.95% | ||
| Aug 31, 3 AM | $8.1 | -0.86% | ||
| Aug 31, 2 AM | $8.23 | -11.84% | ||
| Aug 31, 1 AM | $9.27 | -75.92% | ||
| Aug 31, 12 AM | $40.14 | -59.21% | ||
| Aug 30, 11 PM | $95.84 | +18.37% | ||
| Aug 30, 10 PM | $79.86 | -17.09% | ||
| Aug 30, 9 PM | $96.58 | -60.64% | ||
| Aug 30, 8 PM | $214.26 | -36.62% | ||
| Aug 30, 7 PM | $343.65 | +1.76K% | ||
| Aug 30, 6 PM | $35.19 | +319.44% | ||
| Aug 30, 5 PM | $8.26 | -1.73% | ||
| Aug 30, 4 PM | $8.27 | +3.09% | ||
| Aug 30, 3 PM | $8.04 | +0.00% | ||
| Aug 30, 1 PM | $8.01 | +0.00% | ||
| Aug 30, 10 AM | $8.09 | -0.13% | ||
| Aug 30, 8 AM | $8.11 | +0.39% | ||
| Aug 30, 7 AM | $8.08 | +0.00% | ||
| Aug 30, 2 AM | $8.04 | +0.00% | ||
| Aug 29, 10 PM | $8.05 | +0.00% | ||
| Aug 29, 4 PM | $7.97 | +0.00% | ||
| Aug 29, 3 PM | $7.96 | -5.87% | ||
| Aug 29, 9 AM | $8.46 | -0.34% | ||
| Aug 29, 7 AM | $8.48 | -0.32% | ||
| Aug 29, 6 AM | $8.49 | +0.00% | ||
| Aug 29, 5 AM | $8.48 | +0.00% | ||
| Aug 29, 4 AM | $8.49 | +0.00% | ||
| Aug 29, 3 AM | $8.11 | +0.00% | ||
| Aug 28, 11 PM | $8.1 | +0.00% | ||
| Aug 28, 9 PM | $8.13 | +0.00% | ||
| Aug 28, 7 PM | $8.14 | +0.00% | ||
| Aug 28, 5 PM | $8.14 | +0.00% | ||
| Aug 28, 4 PM | $8.2 | -1.00% | ||
| Aug 28, 2 PM | $8.33 | -2.92% | ||