Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Computing Tokenized Stock (Robinhood) Historical Data

QUBT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $8.64
-0.21%
$21,746 $3,385
Aug 28, 12 PM $8.66
+0.00%
$21,791 $3,404
Aug 28, 11 AM $8.66
-0.58%
$21,801 $3,437
Aug 28, 10 AM $8.67
+0.00%
$21,803 $3,191
Aug 28, 9 AM $8.68
+0.00%
$21,846 $3,142
Aug 28, 7 AM $8.7
+0.00%
$21,895 $3,127
Aug 28, 4 AM $8.69
+0.77%
$21,854 $3,063
Aug 28, 3 AM $8.64
+0.00%
$21,748 $3,121
Aug 28, 2 AM $8.66
+0.07%
$21,798 $3,323
Aug 28, 12 AM $8.65
-0.76%
$21,770 $3,458
Aug 27, 10 PM $8.65
+0.00%
$21,752 $3,491
Aug 27, 9 PM $8.66
+0.02%
$21,797 $3,493
Aug 27, 8 PM $8.66
+0.00%
$21,791 $3,481
Aug 27, 7 PM $8.66
+0.14%
$21,799 $3,475
Aug 27, 6 PM $8.65
-0.48%
$21,752 $3,475
Aug 27, 4 PM $8.67
+0.15%
$21,816 $3,439
Aug 27, 3 PM $8.68
+0.28%
$21,830 $3,533
Aug 27, 2 PM $8.62
+0.92%
$21,698 $3,295
Aug 27, 1 PM $8.56
+1.45%
$21,529 $2,408
Aug 27, 12 PM $8.44
+0.04%
$21,238 $1,482
Aug 27, 8 AM $8.46
+0.12%
$21,286 $1,976
Aug 27, 6 AM $8.44
+0.00%
$21,232 $2,948
Aug 27, 5 AM $8.44
-0.11%
$21,237 $3,326
Aug 27, 3 AM $8.43
-0.25%
$21,219 $5,689
Aug 27, 2 AM $8.45
+0.00%
$21,273 $11,199
Aug 27, 1 AM $8.43
-0.10%
$21,199 $11,159
Aug 27, 12 AM $8.43
+0.35%
$21,203 $11,025
Aug 26, 11 PM $8.39
+0.03%
$21,098 $11,001
Aug 26, 10 PM $8.4
+0.00%
$21,142 $11,001
Aug 26, 9 PM $8.4
+0.05%
$21,134 $10,994
Aug 26, 8 PM $8.39
-0.22%
$21,110 $10,969
Aug 26, 7 PM $8.41
+0.00%
$21,152 $10,987
Aug 26, 6 PM $8.41
+0.14%
$21,153 $10,981
Aug 26, 5 PM $8.39
-0.08%
$21,120 $11,530
Aug 26, 4 PM $8.42
-0.12%
$21,181 $16,390
Aug 26, 3 PM $8.42
-0.28%
$21,175 $16,213
Aug 26, 2 PM $8.44
+0.00%
$21,231 $16,768
Aug 26, 1 PM $8.44
-0.01%
$21,230 $16,675
Aug 26, 12 PM $8.46
-0.18%
$21,279 $16,432
Aug 26, 11 AM $8.46
-0.31%
$21,288 $16,210
Aug 26, 10 AM $8.46
-0.11%
$21,275 $16,176
Aug 26, 9 AM $8.47
-0.39%
$21,311 $16,159
Aug 26, 8 AM $8.5
+0.00%
$21,376 $15,774
Aug 26, 7 AM $8.48
-0.13%
$21,330 $15,741
Aug 26, 6 AM $8.53
-0.24%
$21,455 $14,806
Aug 26, 5 AM $8.59
+0.18%
$21,617 $14,411
Aug 26, 4 AM $8.59
+0.43%
$21,609 $14,365
Aug 26, 3 AM $8.55
-0.35%
$21,502 $13,957
Aug 26, 2 AM $8.58
+0.00%
$21,596 $6,263
Aug 25, 6 PM $8.49
+0.00%
$21,372 $6,047