Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 6 PM | $8.49 | +0.00% | ||
| Aug 25, 5 PM | $8.47 | -0.79% | ||
| Aug 25, 3 PM | $8.46 | +0.49% | ||
| Aug 25, 2 PM | $8.41 | +0.37% | ||
| Aug 25, 1 PM | $8.3 | +0.00% | ||
| Aug 25, 11 AM | $8.37 | +0.00% | ||
| Aug 25, 9 AM | $8.33 | +0.00% | ||
| Aug 24, 7 PM | $8.3 | +0.00% | ||
| Aug 24, 1 PM | $8.33 | -4.80% | ||
| Aug 24, 11 AM | $8.82 | +0.00% | ||
| Aug 24, 10 AM | $8.83 | +0.00% | ||
| Aug 24, 5 AM | $8.85 | +0.00% | ||
| Aug 24, 12 AM | $8.87 | +3.16% | ||
| Aug 23, 10 PM | $8.57 | +0.00% | ||
| Aug 23, 5 PM | $8.61 | +0.00% | ||
| Aug 23, 1 PM | $8.61 | -1.82% | ||
| Aug 23, 8 AM | $8.82 | +0.00% | ||
| Aug 23, 12 AM | $8.85 | +0.00% | ||
| Aug 21, 4 PM | $8.86 | +0.00% | ||
| Aug 21, 3 PM | $8.88 | +3.84% | ||
| Aug 21, 2 PM | $8.54 | +0.12% | ||
| Aug 21, 1 PM | $8.52 | +3.22% | ||
| Aug 21, 9 AM | $8.19 | +0.23% | ||
| Aug 21, 8 AM | $8.15 | -0.04% | ||
| Aug 21, 7 AM | $8.15 | +0.00% | ||
| Aug 21, 12 AM | $8.14 | -0.03% | ||
| Aug 20, 4 PM | $8.14 | +0.00% | ||
| Aug 20, 3 PM | $8.14 | -1.14% | ||
| Aug 20, 2 PM | $8.25 | -2.25% | ||
| Aug 20, 1 PM | $8.43 | +0.00% | ||
| Aug 20, 12 PM | $8.41 | -0.29% | ||
| Aug 20, 9 AM | $8.45 | +0.11% | ||
| Aug 20, 8 AM | $8.44 | +0.26% | ||
| Aug 20, 7 AM | $8.39 | -0.08% | ||
| Aug 20, 2 AM | $8.39 | +0.00% | ||
| Aug 20, 1 AM | $8.36 | +0.00% | ||
| Aug 19, 10 PM | $8.36 | +0.00% | ||
| Aug 19, 9 PM | $8.34 | +1.36% | ||
| Aug 19, 8 PM | $8.4 | +0.08% | ||
| Aug 19, 6 PM | $8.37 | +0.00% | ||
| Aug 19, 4 PM | $8.38 | +0.00% | ||
| Aug 19, 3 PM | $8.33 | +0.11% | ||
| Aug 19, 2 PM | $8.33 | +3.44% | ||
| Aug 19, 1 PM | $8.31 | -1.88% | ||
| Aug 19, 12 PM | $8.47 | +0.00% | ||
| Aug 19, 8 AM | $8.48 | +0.16% | ||
| Aug 19, 1 AM | $8.48 | +0.00% | ||
| Aug 18, 9 PM | $8.5 | -0.09% | ||
| Aug 18, 8 PM | $8.59 | -0.56% | ||
| Aug 18, 2 PM | $8.63 | +0.25% | ||