Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 1 PM | $8.7 | -0.58% | ||
| Aug 18, 12 PM | $8.76 | -0.88% | ||
| Aug 18, 11 AM | $8.85 | +0.00% | ||
| Aug 18, 10 AM | $8.86 | +0.00% | ||
| Aug 18, 9 AM | $8.87 | -0.39% | ||
| Aug 18, 8 AM | $8.95 | -0.48% | ||
| Aug 18, 7 AM | $9.01 | +0.00% | ||
| Aug 18, 6 AM | $9.03 | +0.00% | ||
| Aug 18, 5 AM | $9.03 | +0.00% | ||
| Aug 18, 3 AM | $9.05 | +0.00% | ||
| Aug 18, 1 AM | $9.05 | +0.00% | ||
| Aug 17, 10 PM | $9.05 | -0.09% | ||
| Aug 17, 9 PM | $9.06 | +0.00% | ||
| Aug 17, 4 PM | $9.06 | +0.15% | ||
| Aug 17, 1 PM | $9.02 | +0.15% | ||
| Aug 17, 9 AM | $9.01 | +0.00% | ||
| Aug 17, 8 AM | $9.03 | +0.00% | ||
| Aug 17, 6 AM | $9.03 | +0.49% | ||
| Aug 17, 5 AM | $8.97 | +0.00% | ||
| Aug 17, 3 AM | $8.96 | +0.01% | ||
| Aug 17, 1 AM | $8.96 | +0.00% | ||
| Aug 16, 11 PM | $8.95 | +0.00% | ||
| Aug 16, 8 PM | $8.95 | +0.00% | ||
| Aug 16, 6 PM | $8.96 | +0.00% | ||
| Aug 16, 5 PM | $8.95 | -0.21% | ||
| Aug 16, 3 PM | $8.96 | +0.00% | ||
| Aug 16, 12 PM | $8.96 | +0.00% | ||
| Aug 15, 9 PM | $8.96 | +0.00% | ||
| Aug 15, 9 AM | $8.96 | +0.00% | ||
| Aug 15, 8 AM | $8.95 | +0.06% | ||
| Aug 15, 6 AM | $8.97 | +0.00% | ||
| Aug 15, 4 AM | $8.95 | +0.00% | ||
| Aug 15, 12 AM | $8.97 | +0.00% | ||
| Aug 14, 10 PM | $8.94 | +0.00% | ||
| Aug 14, 9 PM | $8.98 | +0.00% | ||
| Aug 14, 8 PM | $8.97 | +0.02% | ||
| Aug 14, 7 PM | $8.95 | +0.00% | ||
| Aug 14, 5 PM | $8.99 | +0.95% | ||
| Aug 14, 4 PM | $8.91 | -0.35% | ||
| Aug 14, 3 PM | $8.95 | +0.00% | ||
| Aug 14, 2 PM | $8.96 | -0.22% | ||
| Aug 14, 1 PM | $8.95 | -1.01% | ||
| Aug 14, 12 PM | $9 | -0.29% | ||
| Aug 14, 11 AM | $9.04 | +0.14% | ||
| Aug 14, 10 AM | $9.01 | -0.21% | ||
| Aug 14, 9 AM | $9.02 | -0.24% | ||
| Aug 14, 8 AM | $9.02 | -0.09% | ||
| Aug 14, 7 AM | $9.02 | +0.25% | ||
| Aug 14, 6 AM | $8.99 | +0.09% | ||
| Aug 14, 5 AM | $8.98 | -0.18% | ||