Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 5 AM | $8.98 | -0.18% | ||
| Aug 14, 4 AM | $9.02 | +0.08% | ||
| Aug 14, 3 AM | $9.01 | +0.19% | ||
| Aug 13, 11 PM | $9 | +0.00% | ||
| Aug 13, 8 PM | $8.99 | +0.00% | ||
| Aug 13, 7 PM | $9 | -0.60% | ||
| Aug 13, 5 PM | $9.06 | +0.00% | ||
| Aug 13, 4 PM | $9.05 | -0.20% | ||
| Aug 13, 3 PM | $9.08 | -0.79% | ||
| Aug 13, 2 PM | $9.13 | +0.83% | ||
| Aug 13, 1 PM | $9.01 | +1.34% | ||
| Aug 13, 10 AM | $8.89 | +0.12% | ||
| Aug 13, 1 AM | $8.85 | -0.44% | ||
| Aug 12, 3 PM | $9.1 | +1.37% | ||
| Aug 12, 2 PM | $8.89 | -0.20% | ||
| Aug 12, 1 PM | $8.99 | +0.30% | ||
| Aug 12, 11 AM | $8.94 | +0.00% | ||
| Aug 12, 10 AM | $8.89 | -0.52% | ||
| Aug 12, 9 AM | $8.89 | +0.00% | ||
| Aug 12, 7 AM | $8.87 | +0.07% | ||
| Aug 11, 5 PM | $8.86 | +0.00% | ||
| Aug 11, 4 PM | $8.87 | -0.04% | ||
| Aug 11, 3 PM | $8.92 | +0.56% | ||
| Aug 11, 2 PM | $8.94 | +1.66% | ||
| Aug 11, 1 PM | $8.81 | -1.27% | ||
| Aug 11, 12 PM | $8.85 | +0.29% | ||
| Aug 11, 9 AM | $8.84 | +0.00% | ||
| Aug 11, 6 AM | $8.86 | +0.16% | ||
| Aug 11, 12 AM | $8.84 | +0.41% | ||
| Aug 10, 10 PM | $8.82 | -0.02% | ||
| Aug 10, 9 PM | $8.81 | +0.00% | ||
| Aug 10, 8 PM | $8.82 | -2.09% | ||
| Aug 10, 7 PM | $9 | +0.00% | ||
| Aug 10, 6 PM | $9.02 | -0.12% | ||
| Aug 10, 3 PM | $9.04 | +0.00% | ||
| Aug 10, 2 PM | $9.04 | +0.00% | ||
| Aug 10, 1 PM | $9.01 | -1.52% | ||
| Aug 10, 12 PM | $9.21 | +0.01% | ||
| Aug 10, 9 AM | $9.21 | +0.00% | ||
| Aug 10, 6 AM | $9.2 | +0.00% | ||
| Aug 10, 12 AM | $9.22 | +1.19% | ||
| Aug 9, 10 PM | $9.13 | +0.00% | ||
| Aug 9, 7 PM | $9.11 | +0.00% | ||
| Aug 9, 6 PM | $9.12 | +0.00% | ||
| Aug 9, 2 PM | $9.12 | +0.00% | ||
| Aug 9, 10 AM | $9.13 | +0.00% | ||
| Aug 8, 9 PM | $9.12 | +0.00% | ||
| Aug 8, 8 PM | $9.12 | +0.00% | ||
| Aug 8, 6 PM | $9.11 | +0.00% | ||
| Aug 8, 3 PM | $9.14 | +0.00% | ||