Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 3 PM | $9.14 | +0.00% | ||
| Aug 8, 9 AM | $9.12 | +0.00% | ||
| Aug 7, 11 PM | $9.12 | +0.00% | ||
| Aug 7, 10 PM | $9.13 | +0.49% | ||
| Aug 7, 9 PM | $9.06 | -0.15% | ||
| Aug 7, 8 PM | $9.08 | -0.61% | ||
| Aug 7, 5 PM | $9.08 | +0.05% | ||
| Aug 7, 4 PM | $9.06 | +0.38% | ||
| Aug 7, 3 PM | $9 | +0.59% | ||
| Aug 7, 2 PM | $8.93 | -1.61% | ||
| Aug 7, 1 PM | $9.09 | +1.87% | ||
| Aug 7, 12 PM | $8.92 | +1.47% | ||
| Aug 7, 9 AM | $8.8 | +0.04% | ||
| Aug 6, 7 PM | $8.79 | -1.12% | ||
| Aug 6, 6 PM | $8.87 | -0.38% | ||
| Aug 6, 5 PM | $8.92 | +0.26% | ||
| Aug 6, 3 PM | $8.83 | +0.31% | ||
| Aug 6, 2 PM | $8.82 | +0.00% | ||
| Aug 6, 1 PM | $8.8 | +0.02% | ||
| Aug 6, 12 PM | $8.89 | -1.18% | ||
| Aug 6, 11 AM | $9.01 | -2.35% | ||
| Aug 6, 9 AM | $8.95 | +0.00% | ||
| Aug 6, 8 AM | $8.9 | +0.29% | ||
| Aug 5, 8 PM | $8.84 | -1.33% | ||
| Aug 5, 7 PM | $9 | -0.24% | ||
| Aug 5, 2 PM | $9.05 | -0.33% | ||
| Aug 5, 1 PM | $9.1 | -0.89% | ||
| Aug 5, 8 AM | $9.21 | +0.00% | ||
| Aug 5, 5 AM | $9.21 | +0.00% | ||