Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 7 AM | $8.81 | -0.39% | ||
| Sep 28, 6 AM | $8.84 | -0.28% | ||
| Sep 28, 5 AM | $8.86 | -0.06% | ||
| Sep 28, 4 AM | $8.87 | +0.00% | ||
| Sep 28, 3 AM | $8.86 | -0.76% | ||
| Sep 28, 2 AM | $8.93 | +0.00% | ||
| Sep 28, 1 AM | $8.95 | +0.11% | ||
| Sep 28, 12 AM | $8.95 | -0.03% | ||
| Sep 27, 11 PM | $8.95 | -0.74% | ||
| Sep 27, 10 PM | $8.94 | +0.00% | ||
| Sep 27, 9 PM | $8.95 | -0.22% | ||
| Sep 27, 8 PM | $8.97 | -0.04% | ||
| Sep 27, 6 PM | $8.96 | -0.04% | ||
| Sep 27, 5 PM | $8.96 | -0.01% | ||
| Sep 27, 4 PM | $8.95 | +0.00% | ||
| Sep 27, 3 PM | $8.97 | +0.00% | ||
| Sep 27, 2 PM | $8.97 | +0.00% | ||
| Sep 27, 1 PM | $8.96 | +0.02% | ||
| Sep 27, 12 PM | $8.97 | +0.00% | ||
| Sep 27, 11 AM | $9.03 | +0.00% | ||
| Sep 27, 10 AM | $9.03 | -0.17% | ||
| Sep 27, 9 AM | $9.05 | +0.00% | ||
| Sep 27, 8 AM | $8.97 | +0.05% | ||
| Sep 27, 7 AM | $8.97 | +0.00% | ||
| Sep 27, 6 AM | $8.97 | -0.04% | ||
| Sep 27, 5 AM | $8.98 | -0.21% | ||
| Sep 27, 4 AM | $9 | +0.02% | ||
| Sep 27, 3 AM | $8.99 | -0.77% | ||
| Sep 27, 1 AM | $8.99 | +0.00% | ||
| Sep 27, 12 AM | $8.97 | +0.00% | ||
| Sep 26, 11 PM | $9.03 | +0.00% | ||
| Sep 26, 10 PM | $8.97 | +0.00% | ||
| Sep 26, 9 PM | $8.97 | +0.00% | ||
| Sep 26, 8 PM | $8.98 | +0.00% | ||
| Sep 26, 7 PM | $8.98 | -0.05% | ||
| Sep 26, 6 PM | $8.98 | -0.55% | ||
| Sep 26, 4 PM | $8.97 | -0.09% | ||
| Sep 26, 3 PM | $8.98 | -0.01% | ||
| Sep 26, 2 PM | $8.98 | +0.01% | ||
| Sep 26, 1 PM | $8.97 | +0.00% | ||
| Sep 26, 12 PM | $8.98 | -0.01% | ||
| Sep 26, 11 AM | $8.98 | +0.00% | ||
| Sep 26, 10 AM | $8.99 | -0.01% | ||
| Sep 26, 9 AM | $8.99 | +0.00% | ||
| Sep 26, 8 AM | $8.99 | +0.00% | ||
| Sep 26, 6 AM | $9 | +0.00% | ||
| Sep 26, 5 AM | $9.05 | +0.00% | ||
| Sep 26, 3 AM | $9 | +0.03% | ||
| Sep 26, 2 AM | $9 | +0.02% | ||
| Sep 26, 1 AM | $8.99 | -0.63% | ||