Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:47 AM | $8.49 | +0.00% | ||
| 9:05 AM | $8.48 | +0.00% | ||
| 8:17 AM | $8.46 | +0.00% | ||
| 8:13 AM | $8.48 | +0.00% | ||
| 8:11 AM | $8.46 | +0.00% | ||
| 8:09 AM | $8.46 | +0.00% | ||
| 8:06 AM | $8.44 | +0.00% | ||
| 7:32 AM | $8.43 | +0.00% | ||
| 7:13 AM | $8.88 | +0.00% | ||
| 4:56 AM | $8.43 | +0.00% | ||
| 4:23 AM | $8.42 | +0.00% | ||
| 4:21 AM | $8.41 | +0.00% | ||
| 4:11 AM | $8.44 | +0.00% | ||
| 4:10 AM | $8.44 | +0.00% | ||
| 4:09 AM | $8.44 | +0.20% | ||
| 3:19 AM | $8.43 | +0.00% | ||
| 2:23 AM | $8.41 | +0.00% | ||
| 2:22 AM | $8.41 | +0.00% | ||
| 2:18 AM | $8.41 | +0.00% | ||
| 1:59 AM | $8.42 | +0.00% | ||
| 1:22 AM | $8.42 | +0.00% | ||
| 12:09 AM | $8.41 | +0.00% | ||
| 10:08 PM | $8.41 | +0.00% | ||
| 9:59 PM | $8.41 | +0.01% | ||
| 9:08 PM | $8.4 | +0.00% | ||
| 8:30 PM | $8.41 | +0.00% | ||
| 8:13 PM | $8.41 | +0.00% | ||
| 8:04 PM | $8.42 | +0.00% | ||
| 8:01 PM | $8.42 | +0.00% | ||
| 7:49 PM | $8.42 | +0.00% | ||
| 7:46 PM | $8.41 | +0.00% | ||
| 7:43 PM | $8.44 | +0.00% | ||
| 7:31 PM | $8.44 | +0.00% | ||
| 7:03 PM | $8.44 | +0.00% | ||
| 7:02 PM | $8.45 | +0.00% | ||
| 7:01 PM | $8.46 | +0.00% | ||
| 6:58 PM | $8.46 | +0.00% | ||
| 6:45 PM | $8.46 | +0.00% | ||
| 6:30 PM | $8.46 | +0.00% | ||
| 6:26 PM | $8.47 | +0.00% | ||
| 6:11 PM | $8.48 | +0.00% | ||
| 6:07 PM | $8.48 | -0.11% | ||
| 6:06 PM | $8.49 | +0.00% | ||
| 6:05 PM | $8.5 | +0.00% | ||
| 5:41 PM | $8.5 | +0.00% | ||
| 5:38 PM | $8.51 | +0.00% | ||
| 5:36 PM | $8.53 | +0.00% | ||
| 5:34 PM | $8.53 | +0.00% | ||
| 5:30 PM | $8.51 | -0.01% | ||
| 5:27 PM | $8.51 | +0.00% | ||