Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 1 AM | $8.99 | -0.63% | ||
| Sep 25, 11 PM | $9 | +0.00% | ||
| Sep 25, 10 PM | $8.99 | +0.25% | ||
| Sep 25, 9 PM | $8.97 | +0.04% | ||
| Sep 25, 8 PM | $8.97 | -0.16% | ||
| Sep 25, 7 PM | $8.98 | -1.77% | ||
| Sep 25, 6 PM | $9.13 | +0.14% | ||
| Sep 25, 5 PM | $9.12 | -1.02% | ||
| Sep 25, 4 PM | $9.2 | +0.42% | ||
| Sep 25, 3 PM | $9.16 | +1.91% | ||
| Sep 25, 2 PM | $9 | -1.21% | ||
| Sep 25, 1 PM | $9.14 | +0.46% | ||
| Sep 25, 12 PM | $9.12 | -0.46% | ||
| Sep 25, 11 AM | $9.14 | -0.69% | ||
| Sep 25, 10 AM | $9.21 | +0.00% | ||
| Sep 25, 9 AM | $9.21 | -0.07% | ||
| Sep 25, 8 AM | $9.21 | +0.40% | ||
| Sep 25, 7 AM | $9.19 | +0.00% | ||
| Sep 25, 6 AM | $9.2 | +0.09% | ||
| Sep 25, 5 AM | $9.2 | +0.00% | ||
| Sep 25, 4 AM | $9.2 | +0.66% | ||
| Sep 25, 3 AM | $9.14 | +0.00% | ||
| Sep 25, 2 AM | $9.14 | +0.03% | ||
| Sep 25, 1 AM | $9.13 | -0.07% | ||
| Sep 25, 12 AM | $9.13 | -0.02% | ||
| Sep 24, 11 PM | $9.14 | +0.00% | ||
| Sep 24, 10 PM | $9.14 | +0.06% | ||
| Sep 24, 8 PM | $9.14 | +0.07% | ||
| Sep 24, 7 PM | $9.14 | -0.51% | ||
| Sep 24, 6 PM | $9.18 | -0.73% | ||
| Sep 24, 5 PM | $9.25 | +0.55% | ||
| Sep 24, 4 PM | $9.2 | +2.24% | ||
| Sep 24, 3 PM | $9 | -0.66% | ||
| Sep 24, 2 PM | $9.07 | +1.67% | ||
| Sep 24, 1 PM | $8.91 | +0.57% | ||
| Sep 24, 12 PM | $8.88 | +0.15% | ||
| Sep 24, 11 AM | $8.86 | -0.08% | ||
| Sep 24, 10 AM | $8.87 | +0.13% | ||
| Sep 24, 9 AM | $8.86 | -0.25% | ||
| Sep 24, 8 AM | $8.89 | -1.19% | ||
| Sep 24, 7 AM | $8.98 | -0.01% | ||
| Sep 24, 6 AM | $8.98 | -0.02% | ||
| Sep 24, 5 AM | $9.05 | +0.01% | ||
| Sep 24, 4 AM | $9.05 | -0.03% | ||
| Sep 24, 3 AM | $9.06 | +0.00% | ||
| Sep 24, 2 AM | $9.06 | -0.01% | ||
| Sep 24, 1 AM | $9.06 | +0.00% | ||
| Sep 24, 12 AM | $9.07 | -0.01% | ||
| Sep 23, 11 PM | $9.08 | +0.08% | ||
| Sep 23, 10 PM | $9.07 | +0.31% | ||