Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:27 PM | $8.51 | +0.00% | ||
| 5:26 PM | $8.5 | +0.00% | ||
| 5:25 PM | $8.49 | +0.13% | ||
| 5:24 PM | $8.47 | +0.21% | ||
| 5:20 PM | $8.41 | +0.00% | ||
| 5:08 PM | $8.4 | +0.00% | ||
| 4:36 PM | $8.4 | +0.00% | ||
| 4:35 PM | $8.39 | +0.00% | ||
| 4:32 PM | $8.38 | +0.00% | ||
| 4:15 PM | $8.38 | +0.00% | ||
| 4:14 PM | $8.39 | +0.00% | ||
| 4:12 PM | $8.4 | +0.00% | ||
| 4:06 PM | $8.39 | +0.00% | ||
| 4:02 PM | $8.37 | +0.00% | ||
| 3:56 PM | $8.36 | +0.00% | ||
| 3:49 PM | $8.38 | +0.00% | ||
| 3:44 PM | $8.38 | +0.00% | ||
| 3:34 PM | $8.39 | +0.00% | ||
| 3:26 PM | $8.4 | +0.00% | ||
| 3:14 PM | $8.4 | +0.00% | ||
| 3:08 PM | $8.4 | +0.00% | ||
| 3:04 PM | $8.41 | +0.00% | ||
| 3:03 PM | $8.41 | +0.00% | ||
| 3:01 PM | $8.41 | +0.00% | ||
| 2:55 PM | $8.41 | +0.00% | ||
| 2:48 PM | $8.42 | +0.00% | ||
| 2:36 PM | $8.41 | +0.00% | ||
| 2:33 PM | $8.41 | +0.10% | ||
| 2:23 PM | $8.4 | +0.00% | ||
| 2:22 PM | $8.41 | +0.00% | ||
| 2:02 PM | $8.42 | +0.00% | ||
| 1:59 PM | $8.42 | +0.00% | ||
| 1:57 PM | $8.41 | +0.00% | ||
| 1:52 PM | $8.41 | +0.00% | ||
| 1:51 PM | $8.41 | +0.00% | ||
| 1:48 PM | $8.41 | +0.00% | ||
| 1:47 PM | $8.42 | -0.37% | ||
| 1:45 PM | $8.46 | +0.00% | ||
| 1:42 PM | $8.46 | +0.00% | ||
| 1:35 PM | $8.47 | +0.00% | ||
| 1:30 PM | $8.47 | -0.12% | ||
| 1:26 PM | $8.49 | +0.00% | ||
| 1:25 PM | $8.49 | +0.17% | ||
| 1:15 PM | $8.48 | +0.00% | ||
| 1:14 PM | $8.49 | +0.00% | ||
| 12:56 PM | $8.48 | +0.00% | ||
| 12:54 PM | $8.5 | +0.00% | ||
| 12:53 PM | $8.51 | +0.00% | ||
| 12:49 PM | $8.51 | +0.00% | ||
| 12:17 PM | $8.5 | +0.00% | ||