Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 9 PM | $9.06 | +0.00% | ||
| Sep 23, 8 PM | $9.05 | -0.99% | ||
| Sep 23, 7 PM | $9.15 | -1.73% | ||
| Sep 23, 6 PM | $9.33 | -0.02% | ||
| Sep 23, 5 PM | $9.35 | -0.11% | ||
| Sep 23, 4 PM | $9.35 | -0.01% | ||
| Sep 23, 3 PM | $9.36 | -0.63% | ||
| Sep 23, 2 PM | $9.41 | +0.59% | ||
| Sep 23, 1 PM | $9.31 | -2.15% | ||
| Sep 23, 12 PM | $9.5 | +0.37% | ||
| Sep 23, 11 AM | $9.48 | +0.33% | ||
| Sep 23, 10 AM | $9.46 | +0.70% | ||
| Sep 23, 9 AM | $9.37 | -0.21% | ||
| Sep 23, 8 AM | $9.5 | +1.68% | ||
| Sep 23, 7 AM | $9.33 | +0.05% | ||
| Sep 23, 6 AM | $9.33 | +0.50% | ||
| Sep 23, 5 AM | $9.29 | -0.21% | ||
| Sep 23, 4 AM | $9.31 | +0.11% | ||
| Sep 23, 3 AM | $9.3 | -0.06% | ||
| Sep 23, 2 AM | $9.3 | +0.09% | ||
| Sep 23, 1 AM | $9.3 | +0.23% | ||
| Sep 23, 12 AM | $9.24 | -1.08% | ||
| Sep 22, 11 PM | $9.42 | +0.62% | ||
| Sep 22, 10 PM | $9.36 | +1.75% | ||
| Sep 22, 9 PM | $9.17 | -0.33% | ||
| Sep 22, 8 PM | $9.23 | +1.82% | ||
| Sep 22, 7 PM | $9.04 | +0.02% | ||
| Sep 22, 6 PM | $9.02 | +0.43% | ||
| Sep 22, 5 PM | $8.98 | -0.18% | ||
| Sep 22, 4 PM | $9 | +1.18% | ||
| Sep 22, 3 PM | $8.9 | -0.11% | ||
| Sep 22, 2 PM | $8.92 | +0.36% | ||
| Sep 22, 1 PM | $8.95 | -0.49% | ||
| Sep 22, 12 PM | $9 | +0.35% | ||
| Sep 22, 11 AM | $8.98 | -0.60% | ||
| Sep 22, 10 AM | $9.03 | +1.74% | ||
| Sep 22, 9 AM | $8.85 | +0.00% | ||
| Sep 22, 8 AM | $8.84 | -0.69% | ||
| Sep 22, 6 AM | $8.91 | -0.22% | ||
| Sep 22, 5 AM | $8.93 | -0.37% | ||
| Sep 22, 4 AM | $8.96 | +0.28% | ||
| Sep 22, 3 AM | $8.94 | +0.05% | ||
| Sep 22, 2 AM | $8.97 | -0.05% | ||
| Sep 22, 1 AM | $8.96 | -0.04% | ||
| Sep 22, 12 AM | $8.97 | -0.16% | ||
| Sep 21, 11 PM | $8.99 | +0.13% | ||
| Sep 21, 10 PM | $8.98 | -0.04% | ||
| Sep 21, 9 PM | $9 | +0.04% | ||
| Sep 21, 8 PM | $8.99 | +0.08% | ||
| Sep 21, 7 PM | $8.98 | -0.85% | ||