Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Computing Tokenized Stock (Robinhood) Historical Data

QUBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:14 PM $8.51
+0.00%
$-- $148,636
12:06 PM $8.53
+0.00%
$-- $146,793
11:26 AM $8.54
+0.00%
$-- $145,639
11:25 AM $8.56
+0.00%
$-- $144,855
11:02 AM $8.56
+0.00%
$-- $144,498
10:52 AM $8.54
+0.00%
$-- $143,573
10:49 AM $8.54
+0.00%
$-- $142,338
10:42 AM $8.52
+0.00%
$-- $141,435
10:22 AM $8.51
+0.00%
$-- $141,390
10:11 AM $8.51
+0.00%
$-- $141,370
9:54 AM $8.51
+0.00%
$-- $141,467
9:42 AM $8.51
+0.00%
$-- $141,395
9:28 AM $8.51
+0.00%
$-- $140,869
8:32 AM $8.52
+0.00%
$-- $140,427
8:29 AM $8.53
+0.00%
$-- $139,422
8:23 AM $8.54
+0.00%
$-- $139,406
8:17 AM $8.54
+0.00%
$-- $139,459
8:01 AM $8.55
+0.00%
$-- $138,564
7:46 AM $8.55
+0.00%
$-- $136,922
7:43 AM $8.55
+0.00%
$-- $136,922
7:40 AM $8.55
+0.00%
$-- $136,922
7:28 AM $8.57
-0.11%
$-- $135,114
7:27 AM $8.59
+0.00%
$-- $133,230
7:25 AM $8.6
+0.00%
$-- $132,268
6:23 AM $8.6
+0.00%
$-- $130,195
6:11 AM $8.58
+0.00%
$-- $130,097
6:03 AM $8.58
+0.00%
$-- $130,139
5:59 AM $8.58
+0.00%
$-- $130,105
5:56 AM $8.58
+0.00%
$-- $128,969
5:50 AM $8.57
+0.00%
$-- $128,905
5:34 AM $8.56
+0.00%
$-- $128,116
5:15 AM $8.55
+0.00%
$-- $126,927
5:08 AM $8.54
+0.00%
$-- $126,142
5:04 AM $8.53
+0.00%
$-- $124,905
4:44 AM $8.53
+0.00%
$-- $125,759
4:27 AM $8.52
+0.00%
$-- $124,913
4:09 AM $8.52
+0.00%
$-- $124,588
4:06 AM $8.51
+0.00%
$-- $123,794
3:17 AM $8.5
+0.00%
$-- $128,587
2:23 AM $8.47
+0.00%
$-- $134,908
12:25 AM $8.47
+0.00%
$-- $134,946
12:17 AM $8.48
+0.00%
$-- $134,851
Download