Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Computing Tokenized Stock (Robinhood) Historical Data

QUBT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 PM $9.06
+0.33%
$22,787 $87,823
Sep 21, 5 PM $9.02
+1.01%
$22,703 $86,794
Sep 21, 4 PM $8.93
-0.86%
$22,479 $83,873
Sep 21, 3 PM $9.01
+0.06%
$22,678 $80,513
Sep 21, 2 PM $9.01
+0.21%
$22,667 $72,764
Sep 21, 1 PM $8.99
+0.85%
$22,615 $68,730
Sep 21, 12 PM $8.91
+0.04%
$22,428 $37,631
Sep 21, 11 AM $8.9
+0.59%
$22,404 $37,131
Sep 21, 10 AM $8.87
+0.31%
$22,320 $33,927
Sep 21, 9 AM $8.84
-0.01%
$22,240 $32,503
Sep 21, 8 AM $8.84
+0.50%
$22,241 $31,888
Sep 21, 7 AM $8.8
+0.38%
$22,147 $30,996
Sep 21, 6 AM $8.77
+0.02%
$22,066 $28,567
Sep 21, 5 AM $8.76
-0.12%
$22,047 $28,543
Sep 21, 4 AM $8.77
+0.01%
$22,066 $28,495
Sep 21, 3 AM $8.77
+0.13%
$22,064 $32,513
Sep 21, 2 AM $8.76
-0.31%
$22,047 $31,300
Sep 21, 1 AM $8.79
+0.38%
$22,114 $31,458
Sep 21, 12 AM $8.76
+1.90%
$22,031 $30,935
Sep 20, 11 PM $8.58
-0.04%
$21,580 $13,629
Sep 20, 10 PM $8.64
+0.00%
$21,751 $13,952
Sep 20, 9 PM $8.58
+0.00%
$21,594 $13,951
Sep 20, 8 PM $8.58
-0.09%
$21,596 $14,167
Sep 20, 7 PM $8.58
-0.01%
$21,586 $19,549
Sep 20, 6 PM $8.59
+0.09%
$21,605 $21,204
Sep 20, 5 PM $8.6
-0.11%
$21,637 $21,766
Sep 20, 4 PM $8.57
-0.09%
$21,572 $24,014
Sep 20, 3 PM $8.56
+0.03%
$21,544 $24,520
Sep 20, 2 PM $8.58
+0.00%
$21,596 $24,787
Sep 20, 1 PM $8.59
+0.00%
$21,605 $28,190
Sep 20, 12 PM $8.52
-0.19%
$21,431 $30,471
Sep 20, 10 AM $8.58
+0.00%
$21,593 $30,491
Sep 20, 9 AM $8.59
+0.00%
$21,612 $30,552
Sep 20, 8 AM $8.59
-0.05%
$21,612 $30,552
Sep 20, 7 AM $8.6
+0.07%
$21,628 $28,195
Sep 20, 6 AM $8.6
-0.02%
$21,636 $28,158
Sep 20, 5 AM $8.59
-0.14%
$21,622 $28,363
Sep 20, 4 AM $8.6
-0.02%
$21,631 $29,010
Sep 20, 3 AM $8.6
-0.12%
$21,628 $58,214
Sep 20, 2 AM $8.62
+0.23%
$21,698 $58,213
Sep 20, 1 AM $8.6
-0.05%
$21,644 $57,808
Sep 20, 12 AM $8.61
-0.13%
$21,652 $57,760
Sep 19, 11 PM $8.61
+0.00%
$21,670 $59,078
Sep 19, 10 PM $8.61
-0.03%
$21,658 $59,123
Sep 19, 9 PM $8.61
+0.01%
$21,660 $61,559
Sep 19, 8 PM $8.61
-0.40%
$21,672 $85,227
Sep 19, 7 PM $8.65
-0.07%
$21,761 $100,540
Sep 19, 6 PM $8.64
-0.11%
$21,747 $121,735
Sep 19, 5 PM $8.65
-0.42%
$21,762 $125,955
Sep 19, 4 PM $8.68
-0.14%
$21,851 $139,179