Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Computing Tokenized Stock (Robinhood) Historical Data

QUBT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 PM $8.7
+0.00%
$21,881 $186,728
Sep 19, 1 PM $8.69
+0.30%
$21,874 $200,899
Sep 19, 12 PM $8.67
+0.02%
$21,816 $243,701
Sep 19, 11 AM $8.67
+0.02%
$21,822 $250,206
Sep 19, 10 AM $8.67
-0.08%
$21,818 $251,539
Sep 19, 9 AM $8.67
+0.04%
$21,816 $252,986
Sep 19, 8 AM $8.67
+0.05%
$21,809 $262,000
Sep 19, 7 AM $8.66
-0.04%
$21,798 $337,519
Sep 19, 6 AM $8.67
+0.00%
$21,814 $338,611
Sep 19, 5 AM $8.67
+0.03%
$21,811 $361,419
Sep 19, 4 AM $8.67
+0.09%
$21,818 $370,574
Sep 19, 3 AM $8.67
+0.05%
$21,816 $371,272
Sep 19, 2 AM $8.66
+0.04%
$21,797 $340,365
Sep 19, 1 AM $8.66
+0.04%
$21,788 $357,824
Sep 19, 12 AM $8.66
-0.14%
$21,783 $357,161
Sep 18, 11 PM $8.68
+0.04%
$21,827 $361,082
Sep 18, 10 PM $8.68
+0.14%
$21,832 $375,324
Sep 18, 9 PM $8.67
+0.19%
$21,822 $693,109
Sep 18, 8 PM $8.66
-0.59%
$21,792 $693,923
Sep 18, 7 PM $8.69
+2.90%
$21,853 $677,395
Sep 18, 6 PM $8.44
+0.35%
$21,229 $653,830
Sep 18, 5 PM $8.39
+0.76%
$21,108 $658,076
Sep 18, 4 PM $8.32
-0.14%
$20,925 $645,798
Sep 18, 3 PM $8.33
-0.41%
$20,954 $633,022
Sep 18, 2 PM $8.36
-0.02%
$21,043 $613,024
Sep 18, 1 PM $8.37
-1.26%
$21,048 $609,610
Sep 18, 12 PM $8.46
-0.43%
$21,298 $593,763
Sep 18, 11 AM $8.49
-0.06%
$21,373 $582,514
Sep 18, 10 AM $8.5
+0.03%
$21,390 $579,697
Sep 18, 9 AM $8.49
-0.23%
$21,370 $599,053
Sep 18, 8 AM $8.52
+0.17%
$21,446 $589,533
Sep 18, 7 AM $8.51
-0.03%
$21,419 $518,313
Sep 18, 6 AM $8.52
+0.44%
$21,435 $518,473
Sep 18, 5 AM $8.48
+0.57%
$21,335 $480,516
Sep 18, 4 AM $8.43
+0.12%
$21,200 $485,192
Sep 18, 3 AM $8.42
+0.23%
$21,175 $484,515
Sep 18, 2 AM $8.4
+0.08%
$21,140 $482,928
Sep 18, 1 AM $8.4
+0.06%
$21,127 $482,537
Sep 18, 12 AM $8.39
+0.10%
$21,115 $482,458
Sep 17, 11 PM $8.38
-0.02%
$21,088 $479,076
Sep 17, 10 PM $8.38
-0.24%
$21,094 $469,022
Sep 17, 9 PM $8.4
-0.08%
$21,147 $137,998
Sep 17, 8 PM $8.41
-0.66%
$21,168 $148,086
Sep 17, 7 PM $8.47
+0.11%
$21,316 $169,869
Sep 17, 6 PM $8.46
+0.03%
$21,286 $187,988
Sep 17, 5 PM $8.46
-0.54%
$21,281 $194,311
Sep 17, 4 PM $8.51
+0.87%
$21,410 $199,591
Sep 17, 3 PM $8.45
+0.09%
$21,253 $171,441
Sep 17, 2 PM $8.44
+0.59%
$21,226 $180,184
Sep 17, 8 AM $8.1
+0.00%
$20,381 $174,320