Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 7 AM | $8.1 | +0.19% | ||
| Sep 17, 6 AM | $8.11 | +0.16% | ||
| Sep 17, 5 AM | $8.09 | +0.00% | ||
| Sep 17, 4 AM | $8.09 | +0.02% | ||
| Sep 17, 3 AM | $8.08 | -0.01% | ||
| Sep 17, 2 AM | $8.08 | -0.12% | ||
| Sep 17, 1 AM | $8.09 | -0.10% | ||
| Sep 17, 12 AM | $8.09 | +0.10% | ||
| Sep 16, 11 PM | $8.08 | -0.18% | ||
| Sep 16, 10 PM | $8.1 | +0.00% | ||
| Sep 16, 9 PM | $8.09 | -0.44% | ||
| Sep 16, 8 PM | $8.13 | +1.77% | ||
| Sep 16, 7 PM | $7.99 | +0.39% | ||
| Sep 16, 6 PM | $7.99 | +0.31% | ||
| Sep 16, 5 PM | $7.99 | -0.07% | ||
| Sep 16, 4 PM | $7.99 | -0.25% | ||
| Sep 16, 3 PM | $8.02 | +0.91% | ||
| Sep 16, 2 PM | $7.94 | +0.22% | ||
| Sep 16, 1 PM | $7.92 | +0.39% | ||
| Sep 16, 12 PM | $7.89 | +0.06% | ||
| Sep 16, 11 AM | $7.88 | +0.45% | ||
| Sep 16, 10 AM | $7.84 | -0.13% | ||
| Sep 16, 9 AM | $7.85 | +0.11% | ||
| Sep 16, 8 AM | $7.84 | -0.13% | ||
| Sep 16, 7 AM | $7.85 | +0.01% | ||
| Sep 16, 6 AM | $7.84 | -0.12% | ||
| Sep 16, 5 AM | $7.85 | +0.01% | ||
| Sep 16, 4 AM | $7.85 | +0.06% | ||
| Sep 16, 3 AM | $7.85 | -0.04% | ||
| Sep 16, 2 AM | $7.85 | -0.08% | ||
| Sep 16, 1 AM | $7.85 | -0.01% | ||
| Sep 16, 12 AM | $7.86 | +0.08% | ||
| Sep 15, 11 PM | $7.85 | -0.48% | ||
| Sep 15, 10 PM | $7.89 | -0.24% | ||
| Sep 15, 9 PM | $7.9 | +0.60% | ||
| Sep 15, 8 PM | $7.86 | +0.14% | ||
| Sep 15, 7 PM | $7.85 | -0.18% | ||
| Sep 15, 6 PM | $7.89 | -0.39% | ||
| Sep 15, 5 PM | $7.92 | -0.07% | ||
| Sep 15, 4 PM | $7.93 | +0.56% | ||
| Sep 15, 3 PM | $7.88 | +0.01% | ||
| Sep 15, 2 PM | $7.89 | -0.89% | ||
| Sep 15, 1 PM | $7.96 | +0.51% | ||
| Sep 15, 12 PM | $7.92 | -0.55% | ||
| Sep 15, 11 AM | $7.96 | +0.06% | ||
| Sep 15, 10 AM | $7.96 | -0.10% | ||
| Sep 15, 9 AM | $7.97 | +0.09% | ||
| Sep 15, 8 AM | $7.96 | +0.03% | ||
| Sep 15, 7 AM | $7.95 | +0.07% | ||
| Sep 15, 6 AM | $7.95 | +0.16% | ||