Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 6 AM | $7.95 | +0.16% | ||
| Sep 15, 5 AM | $7.94 | -0.01% | ||
| Sep 15, 4 AM | $7.95 | -0.11% | ||
| Sep 15, 3 AM | $7.96 | +0.06% | ||
| Sep 15, 2 AM | $7.96 | -0.02% | ||
| Sep 15, 1 AM | $7.96 | -0.07% | ||
| Sep 15, 12 AM | $7.95 | +0.08% | ||
| Sep 14, 11 PM | $7.95 | -0.20% | ||
| Sep 14, 10 PM | $7.96 | -0.01% | ||
| Sep 14, 9 PM | $7.96 | -0.27% | ||
| Sep 14, 8 PM | $7.97 | -0.24% | ||
| Sep 14, 7 PM | $7.99 | -0.09% | ||
| Sep 14, 6 PM | $7.99 | -1.69% | ||
| Sep 14, 5 PM | $8.13 | +0.41% | ||
| Sep 14, 4 PM | $8.09 | +0.32% | ||
| Sep 14, 3 PM | $8.07 | +0.60% | ||
| Sep 14, 2 PM | $8.02 | +0.57% | ||
| Sep 14, 1 PM | $7.98 | +3.16% | ||
| Sep 14, 12 PM | $7.73 | -0.49% | ||
| Sep 14, 11 AM | $7.77 | +0.34% | ||
| Sep 14, 10 AM | $7.74 | -0.09% | ||
| Sep 14, 9 AM | $7.75 | +0.06% | ||
| Sep 14, 8 AM | $7.75 | -0.11% | ||
| Sep 14, 7 AM | $7.75 | -1.35% | ||
| Sep 14, 6 AM | $7.86 | +0.14% | ||
| Sep 14, 5 AM | $7.85 | +0.00% | ||
| Sep 14, 4 AM | $7.85 | +0.01% | ||
| Sep 14, 3 AM | $7.86 | -0.04% | ||
| Sep 14, 2 AM | $7.86 | +0.03% | ||
| Sep 14, 1 AM | $7.86 | -0.12% | ||
| Sep 14, 12 AM | $7.86 | -2.00% | ||
| Sep 13, 11 PM | $8.02 | -0.09% | ||
| Sep 13, 10 PM | $8.03 | +0.03% | ||
| Sep 13, 9 PM | $8.03 | +0.02% | ||
| Sep 13, 8 PM | $8.03 | -0.10% | ||
| Sep 13, 7 PM | $8.04 | +0.07% | ||
| Sep 13, 6 PM | $8.02 | -0.22% | ||
| Sep 13, 5 PM | $8.04 | +0.63% | ||
| Sep 13, 4 PM | $7.99 | -0.13% | ||
| Sep 13, 3 PM | $8 | +0.03% | ||
| Sep 13, 2 PM | $8 | -0.02% | ||
| Sep 13, 1 PM | $7.99 | -0.26% | ||
| Sep 13, 12 PM | $8.02 | -0.04% | ||
| Sep 13, 11 AM | $8.03 | +0.07% | ||
| Sep 13, 10 AM | $8.02 | -0.15% | ||
| Sep 13, 9 AM | $8.03 | -0.15% | ||
| Sep 13, 8 AM | $8.05 | +0.17% | ||
| Sep 13, 7 AM | $8.04 | +0.15% | ||
| Sep 13, 6 AM | $8.03 | +0.04% | ||
| Sep 13, 5 AM | $8.03 | -0.04% | ||