Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $8.29 | -0.11% | ||
| Yesterday | $8.41 | -0.84% | ||
| Sep 30, 2026 | $8.47 | +0.08% | ||
| Sep 29, 2026 | $8.46 | -1.42% | ||
| Sep 28, 2026 | $8.59 | -4.04% | ||
| Sep 27, 2026 | $8.94 | -0.42% | ||
| Sep 26, 2026 | $8.97 | -0.87% | ||
| Sep 25, 2026 | $8.99 | -1.57% | ||
| Sep 24, 2026 | $9.14 | +0.78% | ||
| Sep 23, 2026 | $9.07 | -2.89% | ||
| Sep 22, 2026 | $9.36 | +4.27% | ||
| Sep 21, 2026 | $8.98 | +4.45% | ||
| Sep 20, 2026 | $8.64 | +0.33% | ||
| Sep 19, 2026 | $8.61 | -0.71% | ||
| Sep 18, 2026 | $8.68 | +3.48% | ||
| Sep 17, 2026 | $8.38 | +3.71% | ||
| Sep 16, 2026 | $8.08 | +2.95% | ||
| Sep 15, 2026 | $7.85 | -1.18% | ||
| Sep 14, 2026 | $7.95 | -0.96% | ||
| Sep 13, 2026 | $8.02 | -0.16% | ||
| Sep 12, 2026 | $8.04 | +0.19% | ||
| Sep 11, 2026 | $8.02 | +2.22% | ||
| Sep 10, 2026 | $7.85 | -2.21% | ||
| Sep 9, 2026 | $8.03 | -1.96% | ||
| Sep 8, 2026 | $8.19 | +5.14% | ||
| Sep 7, 2026 | $7.78 | +0.23% | ||
| Sep 6, 2026 | $7.77 | +0.31% | ||
| Sep 5, 2026 | $7.74 | -2.62% | ||
| Sep 4, 2026 | $7.95 | +0.51% | ||
| Sep 3, 2026 | $7.91 | +1.81% | ||
| Sep 2, 2026 | $7.77 | -2.05% | ||
| Sep 1, 2026 | $7.93 | -3.21% | ||
| Aug 31, 2026 | $8.19 | -91.68% | ||
| Aug 30, 2026 | $79.86 | +892.99% | ||
| Aug 29, 2026 | $8.05 | -0.75% | ||
| Aug 28, 2026 | $8.13 | -6.79% | ||
| Aug 27, 2026 | $8.65 | +2.95% | ||
| Aug 26, 2026 | $8.4 | -2.10% | ||
| Aug 25, 2026 | $8.49 | +1.91% | ||
| Aug 24, 2026 | $8.3 | -3.48% | ||
| Aug 23, 2026 | $8.57 | -3.16% | ||
| Aug 21, 2026 | $8.86 | +8.79% | ||
| Aug 20, 2026 | $8.14 | -2.70% | ||
| Aug 19, 2026 | $8.36 | -1.46% | ||
| Aug 18, 2026 | $8.5 | -6.11% | ||
| Aug 17, 2026 | $9.05 | +0.99% | ||
| Aug 16, 2026 | $8.95 | -0.05% | ||
| Aug 15, 2026 | $8.96 | -0.12% | ||
| Aug 14, 2026 | $8.94 | -0.58% | ||
| Aug 13, 2026 | $9 | +1.29% | ||
Previous Next