Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 8 PM | $8.17 | +0.00% | ||
| Today, at 8 PM | $8.17 | +0.16% | ||
| Today, at 7 PM | $8.15 | -1.08% | ||
| Today, at 6 PM | $8.25 | -1.14% | ||
| Today, at 5 PM | $8.35 | -0.20% | ||
| Today, at 4 PM | $8.38 | +0.40% | ||
| Today, at 3 PM | $8.39 | -1.48% | ||
| Today, at 2 PM | $8.55 | +0.44% | ||
| Today, at 1 PM | $8.52 | -1.39% | ||
| Today, at 12 PM | $8.64 | +1.66% | ||
| Today, at 9 AM | $8.49 | +0.09% | ||
| Today, at 8 AM | $8.46 | +0.32% | ||
| Today, at 7 AM | $8.43 | -5.09% | ||
| Today, at 4 AM | $8.43 | +0.07% | ||
| Today, at 3 AM | $8.43 | +0.00% | ||
| Today, at 2 AM | $8.41 | -0.02% | ||
| Today, at 1 AM | $8.42 | +0.00% | ||
| Today, at 12 AM | $8.41 | +0.00% | ||
| Yesterday, at 10 PM | $8.41 | +0.00% | ||
| Yesterday, at 9 PM | $8.41 | +0.02% | ||
| Yesterday, at 8 PM | $8.41 | -0.12% | ||
| Yesterday, at 7 PM | $8.42 | -0.55% | ||
| Yesterday, at 6 PM | $8.46 | -0.50% | ||
| Yesterday, at 5 PM | $8.5 | +1.14% | ||
| Yesterday, at 4 PM | $8.4 | +0.33% | ||
| Yesterday, at 3 PM | $8.36 | -0.54% | ||
| Yesterday, at 2 PM | $8.41 | -0.11% | ||
| Yesterday, at 1 PM | $8.42 | -0.76% | ||
| Yesterday, at 12 PM | $8.48 | -0.52% | ||
| Yesterday, at 11 AM | $8.54 | -0.26% | ||
| Yesterday, at 10 AM | $8.54 | +0.38% | ||
| Yesterday, at 9 AM | $8.51 | +0.03% | ||
| Yesterday, at 8 AM | $8.52 | -0.26% | ||
| Yesterday, at 7 AM | $8.55 | -0.61% | ||
| Yesterday, at 6 AM | $8.6 | +0.27% | ||
| Yesterday, at 5 AM | $8.58 | +0.59% | ||
| Yesterday, at 4 AM | $8.53 | +0.27% | ||
| Yesterday, at 3 AM | $8.5 | +0.00% | ||
| Yesterday, at 2 AM | $8.47 | +0.00% | ||
| Yesterday, at 12 AM | $8.47 | -0.16% | ||
| Sep 30, 10 PM | $8.47 | +0.14% | ||
| Sep 30, 9 PM | $8.46 | -0.02% | ||
| Sep 30, 8 PM | $8.47 | -0.07% | ||
| Sep 30, 7 PM | $8.49 | +0.23% | ||
| Sep 30, 6 PM | $8.47 | -0.25% | ||
| Sep 30, 5 PM | $8.49 | -0.47% | ||
| Sep 30, 4 PM | $8.55 | +0.02% | ||
| Sep 30, 3 PM | $8.55 | -1.28% | ||
| Sep 30, 2 PM | $8.67 | +0.38% | ||
| Sep 30, 1 PM | $8.63 | +0.80% | ||
Previous Next