Coinranking
Quantum Computing Tokenized Stock (Robinhood) Historical Data
QUBT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:58 PM | $8.17 | +0.00% | ||
| 8:33 PM | $8.17 | +0.00% | ||
| 8:24 PM | $8.17 | +0.00% | ||
| 8:07 PM | $8.18 | +0.00% | ||
| 8:01 PM | $8.18 | +0.24% | ||
| 8:00 PM | $8.16 | +0.00% | ||
| 7:58 PM | $8.15 | +0.00% | ||
| 7:49 PM | $8.15 | +0.00% | ||
| 7:46 PM | $8.15 | +0.00% | ||
| 7:42 PM | $8.15 | -0.11% | ||
| 7:41 PM | $8.16 | -0.02% | ||
| 7:40 PM | $8.17 | -0.12% | ||
| 7:39 PM | $8.18 | -0.11% | ||
| 7:38 PM | $8.2 | -0.11% | ||
| 7:31 PM | $8.23 | +0.00% | ||
| 7:23 PM | $8.22 | +0.00% | ||
| 7:13 PM | $8.22 | +0.00% | ||
| 7:09 PM | $8.22 | -0.13% | ||
| 7:07 PM | $8.24 | +0.00% | ||
| 6:54 PM | $8.25 | +0.00% | ||
| 6:53 PM | $8.26 | +0.00% | ||
| 6:50 PM | $8.27 | +0.00% | ||
| 6:49 PM | $8.28 | +0.00% | ||
| 6:46 PM | $8.3 | +0.00% | ||
| 6:22 PM | $8.29 | -0.11% | ||
| 6:21 PM | $8.31 | -0.11% | ||
| 6:18 PM | $8.33 | +0.00% | ||
| 6:16 PM | $8.34 | +0.00% | ||
| 5:59 PM | $8.35 | +0.00% | ||
| 5:54 PM | $8.35 | +0.00% | ||
| 5:52 PM | $8.33 | +0.00% | ||
| 5:28 PM | $8.33 | +0.00% | ||
| 5:25 PM | $8.34 | +0.00% | ||
| 5:23 PM | $8.34 | +0.00% | ||
| 5:21 PM | $8.35 | +0.00% | ||
| 5:15 PM | $8.36 | +0.00% | ||
| 5:14 PM | $8.37 | +0.00% | ||
| 4:29 PM | $8.38 | +0.00% | ||
| 4:22 PM | $8.38 | +0.00% | ||
| 4:18 PM | $8.35 | +0.00% | ||
| 3:55 PM | $8.39 | +0.00% | ||
| 3:52 PM | $8.39 | +0.00% | ||
| 3:36 PM | $8.4 | +0.00% | ||
| 3:35 PM | $8.39 | +0.00% | ||
| 3:26 PM | $8.39 | +0.00% | ||
| 3:23 PM | $8.4 | +0.00% | ||
| 3:20 PM | $8.41 | -0.01% | ||
| 3:19 PM | $8.41 | +0.00% | ||
| 3:18 PM | $8.42 | +0.00% | ||
| 3:12 PM | $8.43 | +0.00% | ||
Previous Next