MOTHER EARTH Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆272
+0.00%
$272 $0
Jun 2026 $0.0₆272
+0.00%
$272 $0
May 2026 $0.0₆272
+0.00%
$272 $1
Apr 2026 $0.0₆272
+0.00%
$272 $0
Mar 2026 $0.0₆272
-42.49%
$272 $0
Feb 2026 $0.0₆473
+73.90%
$473 $0
Jan 2026 $0.0₆272
-49.54%
$272 $1
Dec 2025 $0.0₆539
+0.00%
$539 $7
Nov 2025 $0.0₆539
+5.27%
$539 $11
Oct 2025 $0.0₆512
-19.87%
$512 $10
Sep 2025 $0.0₆639
+0.00%
$639 $12
Aug 2025 $0.0₆65
-36.52%
$639 $36
Jul 2025 $0.0₅102
+58.51%
$1,024 $8
Jun 2025 $0.0₆646
+2.22%
$646 $11
May 2025 $0.0₆632
-40.93%
$632 $7
Apr 2025 $0.0₅107
+1.04%
$1,070 $13
Mar 2025 $0.0₅106
-1.03%
$1,059 $15
Feb 2025 $0.0₅107
-15.68%
$1,070 $7
Jan 2025 $0.0₅127
+18.49%
$1,269 $26
Dec 2024 $0.0₅124
-0.72%
$1,071 $13
Nov 2024 $0.0₅124
-1.97%
$1,244 $45
Oct 2024 $0.0₅127
+6.02%
$1,269 $8
Sep 2024 $0.0₅12
+4.00%
$1,197 $13
Aug 2024 $0.0₅115
-11.12%
$1,151 $50
Jul 2024 $0.0₅13
-4.78%
$1,295 $21
Jun 2024 $0.0₅136
+6.25%
$1,360 $21
May 2024 $0.0₅128
-19.80%
$1,280 $39
Apr 2024 $0.0₅16
+4.38%
$1,596 $53
Mar 2024 $0.0₅153
+52.90%
$1,529 $136
Feb 2024 $0.0₅1
-24.24%
$1,000 $14
Jan 2024 $0.0₅11
-8.26%
$-- $22
Dec 2023 $0.0₅12
+97.53%
$-- $27
Nov 2023 $0.0₆607
-0.20%
$607 $13
Oct 2023 $0.0₆608
-13.76%
$-- $27
Sep 2023 $0.0₆706
-12.57%
$-- $11
Aug 2023 $0.0₆808
-47.45%
$808 $43
Jul 2023 $0.0₅154
-44.57%
$1,537 $48
Jun 2023 $0.0₅101
-17.86%
$-- $31
May 2023 $0.0₅123
-14.37%
$1,227 $33
Apr 2023 $0.0₅172
+3.17%
$1,712 $92
Mar 2023 $0.0₅166
-44.88%
$1,661 $81
Feb 2023 $0.0₅302
-51.99%
$3,017 $1,116
Jan 2023 $0.0₅629
+154.22%
$6,278 $1,924
Dec 2022 $0.0₅247
-4.65%
$2,470 $752
Nov 2022 $0.0₅26
-12.59%
$2,591 $1,712
Oct 2022 $0.0₅297
-11.33%
$2,969 $12,680
Sep 2022 $0.0₅335
-49.23%
$3,348 $22,855
Aug 2022 $0.0₅659
+23.24%
$-- $6,901
Jul 2022 $0.0₅535
+46.11%
$-- $774
Jun 2022 $0.0₅366
-50.12%
$-- $16,609
Download