MOTHER EARTH Historical Data

MOT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆272
+0.00%
$272 $0
Aug 10 $0.0₆272
+0.00%
$272 $0
Aug 3 $0.0₆272
+0.00%
$272 $0
Jul 27 $0.0₆272
+0.00%
$272 $0
Jul 20 $0.0₆272
+0.00%
$272 $0
Jul 13 $0.0₆272
+0.00%
$272 $0
Jul 6 $0.0₆272
+0.00%
$272 $0.01
Jun 29 $0.0₆272
+0.00%
$272 $0.01
Jun 22 $0.0₆272
+0.00%
$272 $0.01
Jun 15 $0.0₆272
+0.00%
$272 $0.01
Jun 8 $0.0₆272
+0.00%
$272 $0
Jun 1 $0.0₆272
+0.00%
$272 $0.01
May 25 $0.0₆272
+0.00%
$272 $0.01
May 18 $0.0₆272
+0.00%
$272 $1
May 11 $0.0₆272
+0.00%
$272 $0.01
May 4 $0.0₆272
+0.00%
$272 $0.01
Apr 27 $0.0₆272
+0.00%
$272 $0
Apr 20 $0.0₆272
+0.00%
$272 $0
Apr 13 $0.0₆272
+0.00%
$272 $0
Apr 6 $0.0₆272
+0.00%
$272 $0
Mar 30 $0.0₆272
+0.00%
$272 $0
Mar 23 $0.0₆272
+0.00%
$272 $0
Mar 16 $0.0₆272
+0.00%
$272 $0
Mar 9 $0.0₆272
-45.38%
$272 $0
Mar 2 $0.0₆498
-0.20%
$498 $0.1
Feb 23 $0.0₆499
+83.46%
$499 $0.1
Feb 16 $0.0₆272
+0.00%
$272 $0
Feb 9 $0.0₆272
+0.00%
$272 $0
Feb 2 $0.0₆272
+0.00%
$272 $0
Jan 26 $0.0₆272
-49.54%
$272 $1
Jan 19 $0.0₆539
+0.00%
$539 $0.1
Jan 12 $0.0₆539
+0.00%
$539 $0.1
Jan 5 $0.0₆539
+0.00%
$539 $0.1
Dec 29 $0.0₆539
+0.00%
$539 $0
Dec 22 $0.0₆539
+0.00%
$539 $1
Dec 15 $0.0₆539
+0.00%
$539 $1
Dec 8 $0.0₆539
+0.00%
$539 $1
Dec 1 $0.0₆539
+0.00%
$539 $1
Nov 24 $0.0₆539
-10.17%
$539 $1
Nov 17 $0.0₆6
+17.19%
$600 $6
Nov 10 $0.0₆512
+0.00%
$512 $1
Nov 3 $0.0₆512
+0.00%
$512 $1
Oct 27 $0.0₆512
-20.62%
$512 $3
Oct 20 $0.0₆621
+0.00%
$645 $1
Oct 13 $0.0₆621
+0.00%
$621 $1
Oct 6 $0.0₆649
+1.56%
$621 $1
Sep 29 $0.0₆639
+0.00%
$639 $1
Sep 22 $0.0₆639
-1.54%
$639 $2
Sep 15 $0.0₆649
+0.00%
$649 $3
Sep 8 $0.0₆649
+1.56%
$649 $3
Download